|
Real-time Estimate
Tradegate
05:02:11 04/09/2026 pm IST
|
||
| 76.77 EUR | 0.00% |
|
| 04:53pm | Morgan Stanley Downgrades TotalEnergies to Equal Weight From Overweight | MT |
| 03:58pm | TotalEnergies SE : Barclays reaffirms its Buy rating | ZD |
Stock exchange
Euronext Amsterdam- €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTE | 76.77EUR | -1.60% | 6.53Cr € | ||
NYSE
| TTE | 89.25USD | -1.08% | 30Cr $ | |
|
CBOE
| FP | 76.78EUR | -1.76% | 4.45Cr € | |
|
CBOE
| TTE | 89.24USD | -1.14% | 1.2Cr $ | |
|
Boerse Muenchen
| TOTB | 76.81EUR | -0.40% | 6L € | |
|
Tradegate
| TOTB | 76.83EUR | -0.36% | 5L € | |
|
Börse Stuttgart
| TOTB | 76.84EUR | -0.38% | 4L € | |
|
Swiss Exchange
| FP | 71.47CHF | +0.27% | 2L CHF | |
|
Mexican S.E.
| TTEN N | 1,472.25MXN | -7.83% | 44.17L $ | |
|
Xetra
| TOTB | 77.09EUR | -1.19% | 2L € | |
|
London S.E.
| TTA | 76.82EUR | -0.87% | 1L € | |
|
Wiener Boerse
| FP | 78.12EUR | -0.06% | 30.39T € | |
|
CBOE
| TTA | 76.80EUR | -1.61% | 25.42T € | |
|
Deutsche Boerse AG
| TOTB | 77.10EUR | +0.34% | 14.96T € | |
|
Bulgaria S.E.
| TOTB | 69.71EUR | -12.08% | 4.46T € | |
| TTE | 47,340.00ARS | -1.29% | 34.08L $ | ||
|
Buenos Aires S.E.
| TTED | 31.33USD | -0.79% | 156.65 $ | |
| TOT | 8.450EUR | -3.98% | 0 € | ||
| TTES | 32.81CAD | +0.92% | 8.2T $ | ||
|
Deutsche Boerse AG
| TOT0 | 20.00EUR | 0.00% | 0 € |
Basic data
Market Cap (EUR)
2,01,54,97,27,954
Market Cap (USD)
2,01,54,97,27,954
Net sales (USD)
1,82,34,40,00,000
Free-Float
88.73 %
Free-Float capitalization (EUR)
2,13,36,80,83,297
Free-Float capitalization (USD)
1,83,58,18,98,868
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 20TCr | |
| -0.23% | -0.54% | +10.00% | -24.64% | 1,67200Cr | |
| -0.22% | +5.78% | +33.70% | +28.62% | 41TCr | |
| +1.40% | -0.29% | +33.16% | +73.08% | 30TCr | |
| -0.09% | +2.54% | +27.59% | +40.29% | 26TCr | |
| -1.60% | +2.87% | +45.58% | +30.81% | 20TCr | |
| +1.29% | -1.49% | +26.63% | +81.07% | 16TCr | |
| -1.33% | +11.38% | +53.12% | +45.76% | 13TCr | |
| -1.22% | +2.46% | +63.12% | +17.90% | 10TCr | |
| -1.78% | +2.85% | +57.02% | +60.53% | 8.08TCr | |
| Average | -0.44% | +3.76% | +38.88% | +39.27% | 35.1TCr | |
| Weighted average by Cap. | -0.22% | +1.72% | +23.82% | +10.30% |
Historical Quotes: TOTAL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- TTE Stock
- Stock
- Quotes TOTAL
Select your edition
All financial news and data tailored to specific country editions
