|
End-of-day quote
Euronext Amsterdam
|
||
| - EUR | - |
|
| 02/10 | LatAm assets slide as surging US yields lift dollar, oil gains | RE |
| 02/10 | ExxonMobil, TotalEnergies emerge as winners of Brazil spot oil auction | RE |
Stock exchange
Euronext Amsterdam- €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTE | 74.51EUR | -1.57% | 41Cr € | ||
NYSE
| TTE | 84.51USD | -1.16% | 23Cr $ | |
|
CBOE
| FP | 74.74EUR | -1.13% | 19Cr € | |
|
CBOE
| TTE | 84.53USD | -1.18% | 93.97L $ | |
|
London S.E.
| TTA | 78.00EUR | +2.97% | 30.88L € | |
|
Tradegate
| TOTB | 74.95EUR | -0.94% | 23.59L € | |
|
Börse Stuttgart
| TOTB | 74.70EUR | -1.44% | 16.06L € | |
|
Xetra
| TOTB | 74.61EUR | -1.43% | 10.33L € | |
|
Boerse Muenchen
| TOTB | 75.10EUR | -1.03% | 6L € | |
|
Mexican S.E.
| TTEN N | 1,472.25MXN | -7.83% | 44.17L $ | |
|
Deutsche Boerse AG
| TOTB | 74.43EUR | -2.07% | 2L € | |
|
Wiener Boerse
| FP | 74.79EUR | -1.03% | 68.96T € | |
|
Swiss Exchange
| FP | 70.99CHF | -5.03% | 14.2T CHF | |
|
CBOE
| TTA | 74.75EUR | -2.18% | 1.57T € | |
| TTE | 45,900.00ARS | -0.30% | 1.28Cr $ | ||
|
Buenos Aires S.E.
| TTED | 29.65USD | -3.73% | 741.25 $ | |
| TOT | 8.100EUR | -5.26% | 0 € | ||
| TTES | 31.58CAD | -5.73% | 9.6T $ | ||
|
Deutsche Boerse AG
| TOT0 | 19.40EUR | -2.51% | 0 € |
Basic data
Market Cap (EUR)
1,91,07,06,01,333
Market Cap (USD)
1,91,07,06,01,333
Net sales (USD)
1,82,34,40,00,000
Free-Float
88.73%
Free-Float capitalization (EUR)
1,95,63,66,21,772
Free-Float capitalization (USD)
1,74,03,69,69,272
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 19TCr | |
| +0.24% | -1.40% | +2.68% | -27.77% | 1,62500Cr | |
| +1.42% | +0.77% | +33.36% | +22.82% | 40TCr | |
| -0.46% | +3.37% | +36.51% | +63.81% | 30TCr | |
| +0.55% | +0.25% | +35.61% | +37.72% | 27TCr | |
| -1.57% | -6.42% | +44.04% | +19.58% | 19TCr | |
| +1.10% | +2.66% | +25.84% | +73.88% | 15TCr | |
| +15.46% | +1.04% | +58.60% | +45.87% | 13TCr | |
| +0.58% | -1.08% | +65.08% | +14.42% | 9.9TCr | |
| +0.04% | -0.04% | +61.64% | +57.51% | 7.95TCr | |
| Average | +1.93% | -0.18% | +40.37% | +34.20% | 34.34TCr | |
| Weighted average by Cap. | +0.89% | -0.77% | +21.41% | +6.17% |
Historical Quotes: TOTAL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- TTE Stock
- Stock
- Quotes TOTAL
Select your edition
All financial news and data tailored to specific country editions
