|
Real-time Estimate
Tradegate
01:29:58 14/08/2026 am IST
|
||
| 75.36 EUR | 0.00% |
|
| 10:14pm | W.Africa Crude - Market participants assess tender activity | RE |
| 08:39pm | UK Court Clears Neo Next+'s Proposed Cash Takeover of Deltic Energy | MT |
Stock exchange
Euronext Amsterdam- €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTE | 75.41EUR | -0.16% | 21Cr € | ||
NYSE
| TTE | 87.05USD | -0.74% | 10Cr $ | |
|
CBOE
| FP | 75.18EUR | -0.52% | 7.71Cr € | |
|
CBOE
| TTE | 87.00USD | -0.82% | 47.52L $ | |
|
Tradegate
| TOTB | 75.36EUR | -0.72% | 10.04L € | |
|
Xetra
| TOTB | 75.37EUR | -0.23% | 6L € | |
|
Deutsche Boerse AG
| TOTB | 75.17EUR | -0.70% | 3L € | |
|
Mexican S.E.
| TTEN N | 1,472.25MXN | -7.83% | 44.17L $ | |
|
Boerse Muenchen
| TOTB | 75.49EUR | -0.62% | 2L € | |
|
Börse Stuttgart
| TOTB | 75.34EUR | -0.41% | 1L € | |
|
London S.E.
| TTA | 72.50EUR | -4.61% | 54.16T € | |
|
CBOE
| TTA | 75.05EUR | -0.32% | 33.17T € | |
|
Wiener Boerse
| FP | 75.57EUR | -1.31% | 5.21T € | |
|
Bulgaria S.E.
| TOTB | 69.71EUR | -12.08% | 4.46T € | |
|
Swiss Exchange
| FP | 69.70CHF | +0.10% | 0 CHF | |
| TTE | 46,440.00ARS | -0.09% | 1.25Cr $ | ||
|
Buenos Aires S.E.
| TTED | 30.04USD | -0.07% | 420.56 $ | |
| TOT | 8.450EUR | -0.59% | 0 € | ||
| TTES | 31.72CAD | -1.73% | 6.38T $ | ||
|
Deutsche Boerse AG
| TOT0 | 19.50EUR | -0.51% | 0 € |
Basic data
Market Cap (EUR)
1,93,76,60,62,059
Market Cap (USD)
1,93,76,60,62,059
Net sales (USD)
1,82,34,40,00,000
Free-Float
88.73 %
Free-Float capitalization (EUR)
2,03,61,34,44,942
Free-Float capitalization (USD)
1,76,49,21,34,076
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 19TCr | |
| -0.45% | -0.97% | +10.10% | -22.12% | 1,71400Cr | |
| +0.56% | +4.48% | +26.84% | +20.53% | 39TCr | |
| -1.16% | -0.95% | +22.56% | +60.14% | 28TCr | |
| -1.04% | +0.23% | +22.87% | +36.09% | 25TCr | |
| -0.16% | +2.18% | +41.83% | +31.90% | 19TCr | |
| -0.42% | +3.92% | +26.98% | +82.42% | 15TCr | |
| -2.19% | -0.55% | +37.06% | +36.75% | 11TCr | |
| -2.86% | +2.11% | +50.40% | +13.22% | 9.73TCr | |
| -0.65% | +2.69% | +58.88% | +68.74% | 8.03TCr | |
| Average | -0.95% | +2.18% | +33.06% | +36.41% | 34.56TCr | |
| Weighted average by Cap. | -0.57% | +1.00% | +20.11% | +7.78% |
Historical Quotes: TOTAL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- TTE Stock
- Stock
- Quotes TOTAL
Select your edition
All financial news and data tailored to specific country editions
