TORTOISE POWER AND ENERGY INFRASTRUCTURE FUND, INC. Quotes Tortoise Power and Energy Infrastructure Fund, Inc.
Equities
TPZ
US89147X1046
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.56 USD | 0.00% |
|
+2.44% | +11.03% |
Quotes 5-day view
Delayed Quote Nyse| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 15.33 $ | 15.33 $ | 15.56 $ | 15.56 $ |
| Volume | 8 715 | 14 583 | 18 504 | 10 808 |
| Change | +0.62% | 0.00% | +1.50% | 0.00% |
| Opening | 15.44 | 15.36 | 15.28 | 15.51 |
| High | 15.50 | 15.36 | 15.56 | 15.71 |
| Low | 15.32 | 15.28 | 15.28 | 15.43 |
Performance
| 1 week | +2.44% | ||
| Current month | +3.60% | ||
| 1 month | +1.97% | ||
| 3 months | +9.73% | ||
| 6 months | +17.08% | ||
| Current year | +11.03% | ||
| 1 year | +23.89% | ||
| 3 years | +22.71% | ||
| 5 years | -15.85% | ||
| 10 years | -41.50% |
Volumes
marketsDaily volume
10 808
Estimated daily volume
10 808
Avg. Volume 20 sessions
10 819
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
168 343.64
Record volume 1
410 350
Record volume 2
292 817
Record volume 3
234 591
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
91 650 998
Free-Float
99.63 %
Free-Float capitalization (USD)
96 115 987
Average Daily Capital Traded
0.18%
Highs and lows
1 week
15.20
15.71
1 month
14.7015.71
Current year
13.7915.80
1 year
12.4515.80
3 years
11.9115.80
5 years
3.7719.10
10 years
3.7729.72
Indicators
Moving average 5 days
15.35
Moving average 20 days
15.10
Moving average 50 days
15.18
Moving average 100 days
14.67
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
58.06
RSI 14 days
55.81
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.44% | +11.03% | +23.89% | 91.65M | ||
| +0.86% | +2.38% | +5.34% | +15.74% | 12.82B | ||
| +0.38% | +1.75% | +12.72% | +54.96% | 9.62B | ||
| -2.18% | -0.67% | +9.66% | +88.62% | 5.64B | ||
| 0.00% | +3.38% | -0.50% | +4.91% | 5.56B | ||
| -0.26% | -1.29% | +6.41% | +4.60% | 5.23B | ||
| -0.63% | +6.48% | +17.95% | +14.27% | 4.63B | ||
| +0.20% | +4.07% | +18.80% | +16.42% | 4.53B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.07B | ||
| -1.30% | +1.04% | +6.22% | +3.80% | 3.94B | ||
| +1.01% | +3.32% | +6.37% | -14.58% | 3.28B | ||
| -0.46% | +0.84% | -1.55% | -2.17% | 3.24B | ||
| -0.47% | +3.11% | -9.09% | -18.39% | 3.2B | ||
| 0.00% | +2.51% | -10.37% | -18.92% | 3.17B | ||
| +0.19% | +1.89% | +8.68% | +19.17% | 2.56B | ||
| -0.58% | +1.18% | +1.18% | +2.75% | 2.55B | ||
| Average | -0.19% | +2.09% | +5.35% | +12.24% | ||
| Weighted average by Cap. | -0.08% | +2.05% | +6.21% | +17.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1476ba.5a3woCsjR2KnnC-F99sgDrE4k636WuOGH0UTmU7lmTY.l9651HRmFgvVr23KuJZmbflro8q-ObPfaRNJ_DiyrFqkyaiQeRAkN_3lGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 15.56 | 363 | 9,705 |
| 01:15:09 am | 15.57 | 100 | 9,342 |
| 01:15:09 am | 15.65 | 100 | 9,242 |
| 01:15:09 am | 15.57 | 100 | 9,142 |
| 01:15:09 am | 15.65 | 100 | 9,042 |
| 01:15:09 am | 15.57 | 100 | 8,942 |
| 01:15:09 am | 15.65 | 100 | 8,842 |
| 01:15:09 am | 15.57 | 100 | 8,742 |
| 01:15:09 am | 15.65 | 100 | 8,642 |
| 01:15:09 am | 15.57 | 100 | 8,542 |
Monthly variations
Annual change
| 2024 | +11.03% | ||
| 2023 | +9.83% | ||
| 2022 | -6.31% | ||
| 2021 | +22.92% | ||
| 2020 | -34.67% | ||
| 2019 | +6.40% | ||
| 2018 | -22.61% | ||
| 2017 | -7.11% | ||
| 2016 | +32.15% | ||
| 2015 | -34.86% | ||
| 2014 | +0.27% | ||
| 2013 | +2.03% | ||
| 2012 | +0.76% | ||
| 2011 | +2.04% | ||
| 2010 | +20.82% | ||
| 2009 | +1.35% |
- Stock Market
- Equities
- TPZ Stock
- Quotes Tortoise Power and Energy Infrastructure Fund, Inc.
