TORTOISE ENERGY INFRASTRUCTURE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.89 USD | +0.74% |
|
+3.13% | +17.80% |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 33.22 $ | 33.31 $ | 33.64 $ | 33.89 $ |
| Volume | 19 255 | 19 894 | 73 644 | 29 164 |
| Change | +1.10% | +0.27% | +0.99% | +0.74% |
| Opening | 32.90 | 33.33 | 33.31 | 33.78 |
| High | 33.30 | 33.39 | 33.81 | 33.98 |
| Low | 32.90 | 33.14 | 33.31 | 33.68 |
Performance
| 1 day | +0.74% | ||
| 1 week | +3.13% | ||
| Current month | +1.13% | ||
| 1 month | +2.45% | ||
| 3 months | +13.00% | ||
| 6 months | +18.33% | ||
| Current year | +17.80% | ||
| 1 year | +22.83% | ||
| 3 years | +17.63% | ||
| 5 years | -61.56% | ||
| 10 years | -82.96% |
Volumes
marketsDaily volume
29 164
Estimated daily volume
29 164
Avg. Volume 20 sessions
29 685
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
1 006 024.65
Record volume 1
722 979
Record volume 2
615 277
Record volume 3
568 988
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
404 236 632
Net sales (USD)
15 759 556
Free-Float
74.37 %
Free-Float capitalization (USD)
361 175 343
Average Daily Capital Traded
0.25%
Highs and lows
1 week
32.90
33.98
1 month
32.5033.98
Current year
28.0135.32
1 year
26.7735.32
3 years
24.7736.85
5 years
4.6094.32
10 years
4.60198.69
Indicators
Moving average 5 days
33.38
Moving average 20 days
33.06
Moving average 50 days
32.60
Moving average 100 days
31.21
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
62.99
RSI 14 days
58.96
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +3.13% | +17.80% | +22.83% | 40Cr | ||
| -0.73% | -0.34% | +2.45% | +13.87% | 1.26TCr | ||
| -0.19% | -3.65% | +13.79% | +53.94% | 973.37Cr | ||
| -0.66% | +0.72% | -2.15% | +6.02% | 547.25Cr | ||
| +0.11% | 0.00% | +4.57% | +0.43% | 513.71Cr | ||
| -2.19% | -1.11% | +21.53% | +28.20% | 481.3Cr | ||
| -3.51% | -9.05% | -9.66% | +49.47% | 464.46Cr | ||
| -1.12% | -1.45% | +17.86% | +26.27% | 449.59Cr | ||
| +0.16% | +0.48% | +1.93% | -2.98% | 396.88Cr | ||
| -0.77% | -1.82% | +0.16% | +15.63% | 379.31Cr | ||
| +0.18% | -0.09% | +3.73% | +5.16% | 341.15Cr | ||
| +0.16% | -0.68% | -10.28% | +1.60% | 320.19Cr | ||
| +0.42% | -0.76% | -15.15% | -10.26% | 302.98Cr | ||
| -0.12% | +1.23% | -2.83% | -18.58% | 299.2Cr | ||
| +0.26% | -0.08% | +2.79% | +5.18% | 274.72Cr | ||
| +0.42% | -0.47% | +13.25% | +16.78% | 267.06Cr | ||
| Average | -0.43% | -0.82% | +3.74% | +13.35% | ||
| Weighted average by Cap. | -0.60% | -1.24% | +4.10% | +17.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d64bcd898848b9a00d2c.U--lscxVjpl5Ol18Miyr5ukdNDN4OsvJjVxwnzxkVZ0.Ap7IiLk_o940ezc0B3jilL9Td2kBU7uLwD0Sz2UeGqxlvcr3ggHs_yoLMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 33.89 | 159 | 24,428 |
| 01:29:59 am | 33.88 | 100 | 24,269 |
| 01:29:59 am | 33.9 | 100 | 24,169 |
| 01:29:59 am | 33.93 | 100 | 24,069 |
| 01:29:54 am | 33.89 | 200 | 23,969 |
| 01:27:41 am | 33.9 | 200 | 23,769 |
| 01:23:53 am | 33.89 | 200 | 23,569 |
| 01:23:53 am | 33.89 | 100 | 23,369 |
| 01:23:53 am | 33.89 | 100 | 23,269 |
| 01:21:35 am | 33.97 | 200 | 23,169 |
Monthly variations
Annual change
| 2024 | +17.80% | ||
| 2023 | -9.44% | ||
| 2022 | +13.79% | ||
| 2021 | +38.91% | ||
| 2020 | -71.97% | ||
| 2019 | -9.90% | ||
| 2018 | -31.57% | ||
| 2017 | -5.25% | ||
| 2016 | +10.32% | ||
| 2015 | -36.44% | ||
| 2014 | -8.18% | ||
| 2013 | +25.78% | ||
| 2012 | -5.23% | ||
| 2011 | +4.55% | ||
| 2010 | +23.31% | ||
| 2009 | +82.79% | ||
| 2008 | -49.05% | ||
| 2007 | -4.25% | ||
| 2006 | +28.71% | ||
| 2005 | -1.49% | ||
| 2004 | +9.76% |
- Stock Market
- Equities
- TYG Stock
- Quotes Tortoise Energy Infrastructure Corporation
