TORTILLA MEXICAN GRILL PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.75 GBX | +1.60% |
|
+6.11% | -3.54% |
| 24/04 | Tortilla reorients strategic focus to accelerate growth in 2024 | AN |
| 24/04 | Tortilla Mexican Grill plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 49 p | 49 p | 49 p | 47 p | 47.75 p |
| Volume | 27 641 | 7 436 | 28 876 | 75 071 | 14 370 |
| Change | +1.03% | 0.00% | 0.00% | -4.08% | +1.60% |
| Opening | 48.50 | 49.00 | 49.00 | 49.00 | 48 |
| High | 52.00 | 51.00 | 51.00 | 51.00 | 49 |
| Low | 47.00 | 47.00 | 47.00 | 47.00 | 47.75 |
Performance
| 1 day | +1.60% | ||
| 1 week | +6.11% | ||
| Current month | +3.80% | ||
| 1 month | +3.80% | ||
| 3 months | +15.06% | ||
| 6 months | -25.39% | ||
| Current year | -3.54% | ||
| 1 year | -55.58% |
Volumes
marketsDaily volume
14 370
Estimated daily volume
24 481
Avg. Volume 20 sessions
38 401
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
1 833 647.75
Avg. Volume 20 sessions USD
1 833 647.75
Record volume 1
4 570 413
Record volume 2
1 355 687
Record volume 3
912 036
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
18 086 939
Capitalization (USD)
22 706 886
Net sales (GBP)
65 674 970
Net sales (USD)
82 450 328
Number of employees
1 146
Sales / Employee (GBP)
57 308
Sales / Employee (USD)
71 946
Free-Float
38.49 %
Free-Float capitalization (GBX)
6 961 261
Free-Float capitalization (USD)
8 739 376
Average Daily Capital Traded
10.14%
Highs and lows
1 week
43.00
52.00
1 month
43.0052.00
Current year
38.0060.00
1 year
38.00110.00
3 years
38.00200.00
5 years
38.00200.00
10 years
38.00200.00
Indicators
Moving average 5 days
48.50
Moving average 20 days
47.26
Moving average 50 days
49.04
Moving average 100 days
47.22
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
60.71
RSI 14 days
55.03
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +6.11% | -3.54% | -55.58% | 22.71M | ||
| +0.20% | -0.27% | +3.63% | +6.51% | 47.24B | ||
| -2.18% | -5.54% | -10.01% | -2.61% | 17.65B | ||
| +0.62% | +2.28% | -19.09% | -16.87% | 12.57B | ||
| -0.21% | +14.78% | +31.36% | -1.55% | 13.65B | ||
| +1.11% | +8.96% | +58.68% | - | 7.78B | ||
| -0.92% | -1.22% | -18.68% | +39.10% | 6.12B | ||
| -1.92% | +8.48% | -6.36% | +4.62% | 4.41B | ||
| +1.14% | +4.66% | -18.10% | +0.25% | 3.61B | ||
| +0.33% | -2.93% | +4.53% | -4.43% | 3.43B | ||
| +0.29% | +0.54% | +9.08% | +22.15% | 3.33B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.89B | ||
| +0.20% | -7.04% | -10.87% | +0.97% | 2.18B | ||
| +0.27% | +1.14% | -2.62% | +51.69% | 2.11B | ||
| +1.32% | -3.32% | -16.07% | -14.89% | 2.13B | ||
| +0.54% | -1.71% | -7.67% | +28.77% | 2.12B | ||
| Average | +0.03% | +0.85% | -0.36% | +4.34% | ||
| Weighted average by Cap. | -0.17% | +1.13% | +3.03% | +4.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1f25339e0ea3ce5cdc66ce2bd.uSFIoJu1FKi7_C2OI7maDpcjq5FjrpqFzRoLA0FcPIk.3EsGx9_qJOfahWjlbvTSau4OxfcBnfyy_VhGMgMwCvzsZhzu-Ixf-dyqWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:50:58 pm | 47.75 | 11,000 | 14,370 |
| 01:18:05 pm | 48 | 926 | 3,370 |
| 01:15:43 pm | 48 | 2,442 | 2,444 |
Monthly variations
Annual change
| 2024 | -5.05% | ||
| 2023 | -41.76% | ||
| 2022 | -53.68% | ||
| 2021 | -4.68% |
- Stock Market
- Equities
- MEX Stock
- Quotes Tortilla Mexican Grill plc
