TORRENT POWER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,535 INR | +3.03% |
|
+3.95% | +64.36% |
| 19/04 | Torrent Power to Acquire 100% Stake in Solar Power SPV | MT |
| 01/04 | Torrent Power Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 1515.1 ₹ | 1509.8 ₹ | 1489.8 ₹ | 1534.9 ₹ |
| Volume | 371 208 | 306 326 | 227 797 | 694 049 |
| Change | +0.70% | -0.35% | -1.32% | +3.03% |
| Opening | 1,516.50 | 1,522.40 | 1,517.95 | 1,504.70 |
| High | 1,534.40 | 1,532.65 | 1,519.95 | 1,557.00 |
| Low | 1,496.00 | 1,501.00 | 1,485.50 | 1,494.25 |
Performance
| 1 day | +3.03% | ||
| 1 week | +3.95% | ||
| Current month | +13.03% | ||
| 1 month | +13.03% | ||
| 3 months | +52.90% | ||
| 6 months | +113.20% | ||
| Current year | +64.36% | ||
| 1 year | +178.36% | ||
| 3 years | +288.93% | ||
| 5 years | +503.22% | ||
| 10 years | +1,390.19% |
Volumes
marketsDaily volume
694 049
Estimated daily volume
694 049
Avg. Volume 20 sessions
869 317
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
1 334 314 663.30
Avg. Volume 20 sessions USD
15 993 095.55
Record volume 1
15 661 480
Record volume 2
15 133 950
Record volume 3
13 115 820
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
716 305 086 935
Capitalization (USD)
8 585 632 772
Net sales (INR)
256 941 200 000
Net sales (USD)
3 079 697 223
Number of employees
8 113
Sales / Employee (INR)
31 670 307
Sales / Employee (USD)
379 600
Free-Float
34.75 %
Free-Float capitalization (INR)
248 901 503 664
Free-Float capitalization (USD)
2 983 333 423
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 485.50
1 557.00
1 month
1 332.351 633.00
Current year
930.101 633.00
1 year
518.601 633.00
3 years
388.251 633.00
5 years
231.051 633.00
10 years
101.401 633.00
Indicators
Moving average 5 days
1 499.17
Moving average 20 days
1 494.26
Moving average 50 days
1 295.64
Moving average 100 days
1 143.45
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-15.59%
Price spread / (MMA100)
-25.50%
STIM
RSI 9 days
58.30
RSI 14 days
61.77
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +3.95% | +64.36% | +178.36% | 8.59B | ||
| +2.17% | +3.23% | +11.00% | -12.02% | 136B | ||
| +0.39% | +1.79% | -1.81% | -1.06% | 77.98B | ||
| +1.04% | +0.62% | +1.74% | -0.15% | 75.38B | ||
| 0.00% | +2.50% | -7.88% | +0.02% | 66.47B | ||
| +0.13% | +2.94% | +61.36% | +143.68% | 59.36B | ||
| +1.65% | +2.08% | +6.71% | -6.22% | 44.9B | ||
| +1.37% | +1.01% | +8.81% | -10.50% | 42.26B | ||
| +3.88% | +16.33% | - | - | 41.65B | ||
| +1.07% | +0.13% | +5.07% | -11.12% | 37.31B | ||
| +1.35% | +1.83% | -4.27% | +0.88% | 36.39B | ||
| +0.50% | +3.54% | +23.82% | +65.06% | 32.59B | ||
| -0.42% | -0.84% | -4.07% | -4.84% | 32.26B | ||
| +1.12% | +1.34% | +3.30% | -4.57% | 32.13B | ||
| +0.96% | -0.87% | -12.00% | -22.07% | 29.98B | ||
| +1.70% | +0.95% | -0.22% | -3.08% | 26.98B | ||
| Average | +0.99% | +2.31% | +10.39% | +20.82% | ||
| Weighted average by Cap. | +0.98% | +2.60% | +8.46% | +11.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14c2526cdfd1200d.D7ifhaPp-3HVXur5lD_-sPn6WP-sLuYTk40FI-BbcWs.bsrOw8KClyaYMo2R3H2s3JSWEa3YTYBa5r5WFNRpQV5d-dXc7o2yHoImhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:25 pm | 1,535 | 50 | 694,049 |
| 03:47:29 pm | 1,535 | 30 | 693,999 |
| 03:47:28 pm | 1,535 | 39 | 693,969 |
| 03:46:34 pm | 1,535 | 8 | 693,930 |
| 03:45:20 pm | 1,535 | 2 | 693,922 |
| 03:45:18 pm | 1,535 | 65 | 693,920 |
| 03:45:14 pm | 1,535 | 2 | 693,855 |
| 03:44:59 pm | 1,535 | 2 | 693,853 |
| 03:44:52 pm | 1,535 | 2 | 693,851 |
Monthly variations
Annual change
| 2024 | +64.36% | ||
| 2023 | +89.67% | ||
| 2022 | -11.06% | ||
| 2021 | +74.40% | ||
| 2020 | +11.76% | ||
| 2019 | +8.48% | ||
| 2018 | -7.57% | ||
| 2017 | +58.24% | ||
| 2016 | +3.14% | ||
| 2015 | +9.36% | ||
| 2014 | +32.31% | ||
| 2013 | -38.01% | ||
| 2012 | -1.80% | ||
| 2011 | -28.71% | ||
| 2010 | -14.35% | ||
| 2009 | +335.20% | ||
| 2008 | -61.06% | ||
| 2007 | +161.36% | ||
| 2006 | +2.61% |
- Stock Market
- Equities
- TORNTPOWER Stock
- Quotes Torrent Power Limited
