TORRENT PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,839 INR | +0.29% |
|
-1.65% | +23.15% |
| 21/06 | Takeda gives Sun Pharma, Cipla rights to commercialize gastro drug in India | RE |
| 06/06 | Torrent Pharma Signs Deal with Japan's Takeda to Market Acid-Related Disorders Drug in India | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 2886.4 ₹ | 2883.2 ₹ | 2861.9 ₹ | 2830.55 ₹ | 2,839 ₹ |
| Volume | 3 944 | 8 645 | 1 684 | 2 760 | 1 432 |
| Change | +0.13% | -0.11% | -0.74% | -1.10% | +0.29% |
| Opening | 2,932.95 | 2,910.00 | 2,908.45 | 2,861.90 | 2,837 |
| High | 2,932.95 | 2,977.10 | 2,908.45 | 2,902.80 | 2,888 |
| Low | 2,859.20 | 2,871.00 | 2,839.00 | 2,819.00 | 2,814 |
Performance
| 1 day | +0.29% | ||
| 1 week | -1.65% | ||
| Current month | +5.28% | ||
| 1 month | +8.68% | ||
| 3 months | +10.47% | ||
| 6 months | +24.43% | ||
| Current year | +23.15% | ||
| 1 year | +51.99% | ||
| 3 years | +96.84% | ||
| 5 years | +275.62% | ||
| 10 years | +718.05% |
Volumes
marketsDaily volume
1 432
Estimated daily volume
1 432
Avg. Volume 20 sessions
5 931
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
16 836 033.15
Avg. Volume 20 sessions USD
201 746.19
Record volume 1
39 454 740
Record volume 2
16 719 480
Record volume 3
13 291 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
956 512 241 592
Capitalization (USD)
11 461 886 191
Net sales (INR)
107 280 000 000
Net sales (USD)
1 285 536 240
Number of employees
13 247
Sales / Employee (INR)
8 098 437
Sales / Employee (USD)
97 044
Free-Float
28.64 %
Free-Float capitalization (INR)
273 995 406 536
Free-Float capitalization (USD)
3 283 286 957
Average Daily Capital Traded
0%
Highs and lows
1 week
2 814.35
2 977.10
1 month
2 576.402 977.10
Current year
2 270.152 977.10
1 year
1 771.352 977.10
3 years
1 242.502 977.10
5 years
726.502 977.10
10 years
327.752 977.10
Indicators
Moving average 5 days
2 865.51
Moving average 20 days
2 773.54
Moving average 50 days
2 684.63
Moving average 100 days
2 646.55
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-6.77%
STIM
RSI 9 days
63.23
RSI 14 days
62.78
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -1.65% | +23.15% | +51.99% | 1.15TCr | ||
| -0.24% | +0.62% | +51.63% | +92.63% | 80TCr | ||
| -0.42% | +0.39% | +41.00% | +83.13% | 63TCr | ||
| +0.66% | +2.21% | -5.10% | -10.11% | 36TCr | ||
| +0.81% | +0.96% | +19.90% | +14.07% | 33TCr | ||
| -1.01% | +1.07% | +9.95% | +25.36% | 30TCr | ||
| -0.41% | +0.10% | +17.36% | +10.17% | 24TCr | ||
| +0.32% | +3.34% | +3.76% | -7.07% | 23TCr | ||
| +1.61% | +2.08% | +12.51% | +7.39% | 21TCr | ||
| -0.56% | +3.19% | +6.99% | +35.69% | 17TCr | ||
| 0.00% | +0.76% | -3.65% | -27.57% | 16TCr | ||
| +2.23% | +2.20% | -0.18% | -8.42% | 12TCr | ||
| +3.18% | +8.62% | -12.76% | -8.78% | 8.8TCr | ||
| +2.17% | +1.77% | -18.28% | -35.53% | 8.5TCr | ||
| +0.66% | +0.59% | +10.98% | +13.36% | 8.23TCr | ||
| -0.15% | +0.78% | +40.55% | +18.43% | 6.53TCr | ||
| Average | +0.52% | +1.21% | +12.36% | +15.92% | ||
| Weighted average by Cap. | +0.46% | +0.93% | +21.71% | +35.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e82641690957e36edbcee21fd.mJB5xinQOeHT-tKx-dVuisX2DuWn1mQ_G0RASxGyQo0.6PUSmVmUStmezrDBjr0s8LWif4PsuwZuKB4hEmKfBsnqwjyKSqFagLnLhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:49 pm | 2,832 | 2 | 1,432 |
| 03:28:01 pm | 2,831 | 16 | 1,430 |
| 03:27:43 pm | 2,832 | 3 | 1,414 |
| 03:27:37 pm | 2,835 | 1 | 1,411 |
| 03:27:15 pm | 2,837 | 1 | 1,410 |
| 03:24:44 pm | 2,836 | 7 | 1,409 |
| 03:24:40 pm | 2,837 | 1 | 1,402 |
| 03:23:16 pm | 2,837 | 200 | 1,401 |
| 03:22:58 pm | 2,840 | 5 | 1,201 |
Monthly variations
Annual change
| 2024 | +22.80% | ||
| 2023 | +48.55% | ||
| 2022 | -5.36% | ||
| 2021 | +17.08% | ||
| 2020 | +51.64% | ||
| 2019 | +4.27% | ||
| 2018 | +25.03% | ||
| 2017 | +7.69% | ||
| 2016 | -9.50% | ||
| 2015 | +28.49% | ||
| 2014 | +138.65% | ||
| 2013 | +30.49% | ||
| 2012 | +35.64% | ||
| 2011 | -7.33% | ||
| 2010 | +46.55% | ||
| 2009 | +187.36% | ||
| 2008 | -31.78% | ||
| 2007 | -4.28% | ||
| 2006 | -0.55% | ||
| 2005 | +47.21% | ||
| 2004 | +43.38% | ||
| 2003 | +99.53% | ||
| 2002 | +46.53% | ||
| 2001 | -21.71% | ||
| 2000 | -73.48% | ||
| 1999 | +32.00% |
- Stock Market
- Equities
- TORNTPHARM Stock
- Quotes Torrent Pharmaceuticals Limited
