|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,980.00 INR | +0.18% |
|
+2.92% | +30.40% |
| 09/07 | India's Dr Reddy's says semaglutide shipping disruption to last until at least late October | RE |
| 09/07 | India's Torrent Pharma recalls select semaglutide pens after Dr. Reddy's notice | RE |
Quotes 5-day view: Torrent Pharmaceuticals Limited
Delayed Quote Bombay S.E.
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹4,896.65 | ₹4,903.35 | ₹4,948.05 | ₹4,971.25 | ₹4,980.00 |
| Volume | 11,846 | 40,721 | 9,264 | 10,313 | 6,978 |
| Change | +0.60% | +0.14% | +0.91% | +0.47% | +0.18% |
| Opening | ₹4,866.40 | ₹4,884.90 | ₹4,905.00 | ₹4,969.45 | ₹5,041.75 |
| High | ₹4,937.80 | ₹4,909.95 | ₹4,974.05 | ₹5,009.00 | ₹5,041.75 |
| Low | ₹4,839.80 | ₹4,781.40 | ₹4,871.20 | ₹4,928.05 | ₹4,922.40 |
Performance
| 1 day | +0.77% | ||
| 1 week | +2.92% | ||
| Current month | +8.37% | ||
| 1 month | +11.10% | ||
| 3 months | +20.54% | ||
| 6 months | +24.66% | ||
| Current year | +30.40% | ||
| 1 year | +45.65% | ||
| 3 years | +158.06% | ||
| 5 years | +234.06% | ||
| 10 years | +607.95% |
Volumes
marketsDaily volume
6,978
Estimated daily volume
7,179
Avg. Volume 20 sessions
16,274
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
8,10,44,520
Avg. Volume 20 sessions USD
8,42,214.65
Record volume 1
3,94,54,740
Record volume 2
1,67,19,480
Record volume 3
1,32,91,276
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
16,82,49,68,93,641
Market Cap (USD)
17,51,62,29,414
Net sales (INR)
1,39,80,00,00,000
Net sales (USD)
1,45,54,37,381
Number of employees
18,258
Sales / Employee (INR)
76,56,918
Sales / Employee (USD)
79,715
Free-Float
28.81 %
Free-Float capitalization (INR)
4,84,75,69,67,482
Free-Float capitalization (USD)
5,04,67,33,985
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4,917.35
Moving average 20 days
4,646.53
Moving average 50 days
4,504.67
Moving average 100 days
4,377.54
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-6.70%
Price spread / (MMA50)
-9.54%
Price spread / (MMA100)
-12.10%
STIM
RSI 9 days
85.82
RSI 14 days
77.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | +2.92% | +45.65% | +158.06% | 1.75TCr | |
| -2.48% | -6.72% | +44.19% | +156.43% | 1,02800Cr | |
| -1.52% | -5.01% | +61.87% | +58.79% | 61TCr | |
| -1.30% | -3.88% | +27.81% | +79.97% | 43TCr | |
| +0.08% | -2.36% | +28.24% | +21.92% | 32TCr | |
| -0.41% | -3.19% | +26.88% | +43.52% | 28TCr | |
| +0.54% | -12.77% | +18.35% | +21.78% | 26TCr | |
| +0.48% | -0.57% | -25.81% | -40.06% | 22TCr | |
| -1.44% | -3.49% | +19.60% | +56.20% | 19TCr | |
| -1.04% | -4.63% | +16.01% | +68.47% | 16TCr | |
| Average | -0.42% | -4.47% | +26.28% | +62.51% | 35.16TCr | |
| Weighted average by Cap. | -0.54% | -5.48% | +33.59% | +77.35% |
Historical Quotes: Torrent Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59b640223b7c7dbb7d6b3bbb95180fa.fmyyNzTuVvMB8Hiacq5daDRUC0oORdEf4q1wQFXD9Oc.NQvkAFeUFJI5lyjuPdpqWFoBaX5dN-Beps4oFTe5rt8vO9wOcYUUq2ihIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:30:05 pm | 4,980.00 | 2 | 6,978 |
| 03:30:01 pm | 4,986.50 | 1 | 6,976 |
| 03:30:00 pm | 4,986.50 | 7 | 6,975 |
| 03:29:14 pm | 5,009.65 | 1 | 6,968 |
| 03:28:36 pm | 5,003.60 | 155 | 6,967 |
| 03:28:35 pm | 5,004.50 | 33 | 6,812 |
| 03:28:34 pm | 5,011.00 | 1,121 | 6,779 |
| 03:28:33 pm | 5,019.90 | 100 | 5,658 |
| 03:27:58 pm | 5,023.40 | 92 | 5,558 |
| 03:27:55 pm | 5,021.20 | 6 | 5,466 |
Course Extremes
| 1 week | 4,781.4 |  | 5,041.75 |
| 1 month | 4,375.95 | | 5,041.75 |
| Current year | 3,724.1 | | 5,041.75 |
| 1 year | 3,421.6 | | 5,041.75 |
| 3 years | 1,771.35 | | 5,041.75 |
| 5 years | 1,242.5 | | 5,041.75 |
| 10 years | 571.75 | | 5,041.75 |
Monthly variations
Annual variations
| 2026 | +29.40% | ||
| 2025 | +14.34% | ||
| 2024 | +45.77% | ||
| 2023 | +48.55% | ||
| 2022 | -5.36% | ||
| 2021 | +17.08% | ||
| 2020 | +51.64% | ||
| 2019 | +4.27% | ||
| 2018 | +25.03% | ||
| 2017 | +7.69% | ||
| 2016 | -9.50% | ||
| 2015 | +28.49% | ||
| 2014 | +138.65% | ||
| 2013 | +30.49% | ||
| 2012 | +35.64% | ||
| 2011 | -7.33% | ||
| 2010 | +46.55% | ||
| 2009 | +187.36% | ||
| 2008 | -31.78% | ||
| 2007 | -4.28% | ||
| 2006 | -0.55% | ||
| 2005 | +47.21% | ||
| 2004 | +43.38% | ||
| 2003 | +99.53% | ||
| 2002 | +46.53% | ||
| 2001 | -21.71% | ||
| 2000 | -73.48% | ||
| 1999 | +32.00% |
- Stock Market
- Stocks
- TORNTPHARM Stock
- Quotes Torrent Pharmaceuticals Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition