End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
99.5 TWD | +1.95% | +8.15% | +12.81% |
13/03 | Topview Optronics Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
11/03 | Topview Optronics Corporation Approves Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 96.3 NT$ | 97.1 NT$ | 97.1 NT$ | 97.6 NT$ | 99.5 NT$ |
Volume | 191 583 | 292 789 | 109 060 | 159 184 | 152 480 |
Change | +4.67% | +0.83% | 0.00% | +0.51% | +1.95% |
Opening | 95.00 | 97.00 | 98.30 | 97.50 | 98.50 |
High | 96.30 | 99.40 | 98.30 | 99.30 | 100.50 |
Low | 94.00 | 96.80 | 95.70 | 97.40 | 98.30 |
Performance
1 day | +1.95% | ||
1 week | +8.15% | ||
Current month | +26.59% | ||
1 month | +21.79% | ||
3 months | +16.37% | ||
6 months | +17.33% | ||
Current year | +12.81% | ||
1 year | -20.08% | ||
3 years | +141.21% | ||
5 years | +167.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security & Surveillance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.95% | +8.15% | +12.81% | -20.08% | 88.95M | ||
-0.36% | +0.12% | -4.69% | -6.66% | 42.77B | ||
-0.33% | -0.51% | -1.06% | +14.94% | 10.96B | ||
-0.06% | -1.81% | -5.75% | -17.62% | 7.89B | ||
-0.21% | +2.79% | +5.21% | +19.58% | 6.48B | ||
-0.53% | +0.74% | +15.78% | +27.13% | 3.18B | ||
-0.46% | +0.31% | +7.82% | +14.37% | 2.28B | ||
+0.39% | -1.53% | +9.83% | +15.77% | 1.77B | ||
+0.88% | +2.31% | +32.63% | +32.82% | 1.65B | ||
+0.81% | -0.32% | +4.17% | +14.68% | 1.57B | ||
+0.41% | -1.41% | +5.92% | -19.21% | 1.54B | ||
+29.46% | +4.61% | +9.23% | -5.13% | 1.51B | ||
+0.88% | -2.54% | -4.56% | -14.50% | 912M | ||
-5.12% | -22.87% | -54.31% | -55.08% | 616M | ||
+1.96% | -5.41% | +1.45% | +6.37% | 551M | ||
-0.33% | -0.29% | +0.92% | +24.95% | 551M | ||
Average | +1.81% | -0.68% | +2.21% | +2.02% | ||
Weighted average by Cap. | +0.28% | -0.09% | -1.07% | +0.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.81% | ||
2023 | -21.95% | ||
2022 | +52.91% | ||
2021 | +72.26% | ||
2020 | -7.64% | ||
2019 | +101.52% | ||
2018 | -36.76% | ||
2017 | -24.06% | ||
2016 | +9.09% |
- Stock Market
- Equities
- 6556 Stock
- Quotes Topview Optronics Corporation