TOPOWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58 TWD | +0.17% |
|
+3.57% | -6.45% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 56.3 NT$ | 57.9 NT$ | 56.9 NT$ | 57.9 NT$ | 58 NT$ |
| Volume | 7 096 | 8 739 | 20 395 | 16 118 | 22 031 |
| Change | +∞% | +2.84% | -1.73% | +1.76% | +0.17% |
| Opening | 54.20 | 58.00 | 59.00 | 58.80 | 59.80 |
| High | 56.40 | 58.00 | 59.00 | 58.80 | 59.80 |
| Low | 54.20 | 56.40 | 56.40 | 56.60 | 56.80 |
Performance
| 1 day | +0.17% | ||
| 1 week | +3.57% | ||
| Current month | +3.76% | ||
| 1 month | -2.36% | ||
| 3 months | -0.17% | ||
| 6 months | +1.75% | ||
| Current year | -6.45% | ||
| 1 year | -0.85% | ||
| 3 years | -14.07% | ||
| 5 years | +0.35% | ||
| 10 years | +34.57% |
Volumes
marketsDaily volume
22 031
Avg. Volume 20 sessions
14 434
Avg. Volume 20 sessions TWD
837 172.00
Avg. Volume 20 sessions USD
25 823.41
Record volume 1
477 204 000
Record volume 2
318 136 000
Record volume 3
260 871 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 725 487 000
Capitalization (USD)
114 916 372
Net sales (TWD)
2 159 806 000
Net sales (USD)
66 621 376
Number of employees
202
Sales / Employee (TWD)
10 692 109
Sales / Employee (USD)
329 809
Free-Float
26.59 %
Free-Float capitalization (TWD)
990 577 136
Free-Float capitalization (USD)
30 555 342
Average Daily Capital Traded
0.02%
Highs and lows
1 week
56.40
59.80
1 month
54.2059.80
Current year
54.2065.40
1 year
52.0065.40
3 years
51.0071.50
5 years
44.0084.30
10 years
42.8084.30
Indicators
Moving average 5 days
57.40
Moving average 20 days
57.13
Moving average 50 days
58.53
Moving average 100 days
58.95
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
58.39
RSI 14 days
53.44
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +3.57% | -6.45% | -0.85% | 115M | ||
| -0.12% | -4.20% | +20.22% | +23.78% | 48.55B | ||
| -0.05% | -1.97% | -7.78% | -10.73% | 22.52B | ||
| +1.45% | +1.22% | +27.15% | +38.40% | 20.68B | ||
| +1.91% | +2.33% | +38.33% | +52.75% | 17.83B | ||
| 0.00% | +0.44% | -4.22% | +0.89% | 14.92B | ||
| +0.12% | +0.85% | -18.01% | -9.87% | 13.48B | ||
| +1.94% | -0.64% | -19.32% | -6.65% | 13.11B | ||
| +0.98% | +2.61% | +38.73% | +62.15% | 10.73B | ||
| +0.12% | -2.15% | +22.60% | +59.69% | 10.36B | ||
| -1.46% | -1.07% | +11.19% | +39.24% | 10.12B | ||
| +1.21% | +0.48% | +1.70% | +16.37% | 9.92B | ||
| -0.29% | -3.02% | +13.28% | +42.01% | 9.7B | ||
| +0.39% | -6.06% | -19.66% | +11.86% | 9.47B | ||
| -3.31% | -1.95% | +11.11% | +43.12% | 9.42B | ||
| +0.32% | +1.84% | +4.94% | -14.71% | 8.54B | ||
| Average | -0.09% | -0.71% | +7.11% | +21.71% | ||
| Weighted average by Cap. | -0.03% | -1.35% | +10.29% | +22.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.45% | ||
| 2023 | +8.58% | ||
| 2022 | -12.56% | ||
| 2021 | -0.31% | ||
| 2020 | +12.93% | ||
| 2019 | +8.21% | ||
| 2018 | -10.96% | ||
| 2017 | -7.67% | ||
| 2016 | -1.95% | ||
| 2015 | +16.46% | ||
| 2014 | +28.31% | ||
| 2013 | +74.51% | ||
| 2012 | +34.92% | ||
| 2011 | +25.17% | ||
| 2010 | +24.28% | ||
| 2009 | +77.11% | ||
| 2008 | -72.56% | ||
| 2007 | -45.80% | ||
| 2006 | +8.63% | ||
| 2005 | +57.34% | ||
| 2004 | +11.50% | ||
| 2003 | -9.41% |
- Stock Market
- Equities
- 3226 Stock
- Quotes Topower Co., Ltd.
