End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
40.1 TWD | +7.08% | +17.42% | +144.51% |
14/05 | Top High Image Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
21/03 | Top High Image Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 35.55 NT$ | 36.3 NT$ | 37.15 NT$ | 37.45 NT$ | 40.1 NT$ |
Volume | 950 656 | 620 463 | 1 859 146 | 899 235 | 2 186 487 |
Change | +4.10% | +2.11% | +2.34% | +0.81% | +7.08% |
Opening | 34.60 | 36.00 | 36.60 | 37.95 | 40.50 |
High | 35.75 | 36.30 | 38.70 | 37.95 | 41.10 |
Low | 34.00 | 35.20 | 36.10 | 36.10 | 38.25 |
Performance
1 day | +7.08% | ||
1 week | +17.42% | ||
Current month | +17.42% | ||
1 month | +21.70% | ||
3 months | +61.37% | ||
6 months | +123.40% | ||
Current year | +144.51% | ||
1 year | +155.53% | ||
3 years | +220.16% | ||
5 years | +213.96% | ||
10 years | +271.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.08% | +17.42% | +144.51% | +155.53% | 110M | ||
-0.16% | -3.65% | -14.39% | -2.84% | 12.95B | ||
+0.63% | +5.12% | +6.62% | -1.02% | 5.31B | ||
-1.04% | +0.21% | +23.71% | +43.46% | 4.88B | ||
-1.95% | -4.26% | -9.57% | -18.53% | 4.7B | ||
0.00% | -2.06% | +10.38% | +14.68% | 4.21B | ||
-1.48% | -3.75% | -24.84% | -37.61% | 4.13B | ||
+1.08% | +1.81% | +13.65% | -16.86% | 3.87B | ||
-1.30% | -6.30% | +37.38% | +2.62% | 3.67B | ||
-2.52% | -4.70% | -2.76% | +26.86% | 3.2B | ||
-1.76% | -2.96% | -5.11% | +24.72% | 3.12B | ||
-1.23% | -1.63% | +2.12% | +9.55% | 2.64B | ||
-1.68% | -3.82% | -14.10% | -7.89% | 2.63B | ||
+0.07% | -5.45% | +82.57% | +52.92% | 2.1B | ||
-1.50% | -0.57% | +15.38% | +30.29% | 2.03B | ||
-0.35% | -6.57% | -14.79% | -34.64% | 1.95B | ||
Average | -0.38% | -1.60% | +15.67% | +15.08% | ||
Weighted average by Cap. | -0.71% | -2.23% | +3.02% | +3.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +144.51% | ||
2023 | +18.31% | ||
2022 | +13.36% | ||
2021 | -14.83% | ||
2020 | +1.75% | ||
2019 | -5.94% | ||
2018 | -18.55% | ||
2017 | -7.69% | ||
2016 | +111.66% | ||
2015 | -6.21% | ||
2014 | -12.50% | ||
2013 | -7.94% | ||
2012 | +41.89% | ||
2011 | -59.05% | ||
2010 | -11.52% | ||
2009 | +525.00% | ||
2008 | -52.29% | ||
2007 | -6.21% | ||
2006 | -11.07% | ||
2005 | -57.83% | ||
2004 | -3.45% |
- Stock Market
- Equities
- 3284 Stock
- Quotes Top High Image Corp.