Quotes Tongding Interconnection Information Co., Ltd.
Stocks
002491
CNE100000VR5
Electrical Components & Equipment
|
End-of-day quote
Shenzhen S.E.
12/08/2026
|
5-day change | 1st Jan Change | ||
| 18.84 CNY | +9.98% |
|
+29.04% | +214.00% |
Stock exchange
Shenzhen S.E.
002491 18.84 ¥
+9.98%
153.56Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002491 | 18.84CNY | +9.98% | 153.56Cr ¥ |
Quotes 5-day view: Tongding Interconnection Information Co., Ltd.
End-of-day quote Shenzhen S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥16.52 | CN¥17.26 | CN¥17.37 | CN¥17.13 | CN¥18.84 |
| Volume | 20,48,43,756 | 17,67,53,654 | 15,24,12,595 | 11,44,80,990 | 8,15,05,490 |
| Change | +2.86% | +4.48% | +0.64% | -1.38% | +9.98% |
| Opening | CN¥15.90 | CN¥16.80 | CN¥17.52 | CN¥17.25 | CN¥17.30 |
| High | CN¥16.75 | CN¥17.42 | CN¥17.88 | CN¥17.63 | CN¥18.84 |
| Low | CN¥15.73 | CN¥16.33 | CN¥16.67 | CN¥16.72 | CN¥17.00 |
Performance
| 1 day | +9.98% | ||
| 1 week | +29.04% | ||
| Current month | +34.96% | ||
| 1 month | -14.67% | ||
| 3 months | -17.11% | ||
| 6 months | +96.45% | ||
| Current year | +214.00% | ||
| 1 year | +277.56% | ||
| 3 years | +215.05% | ||
| 5 years | +393.19% | ||
| 10 years | +18.05% |
Volumes
marketsDaily volume
8,15,05,490
Avg. Volume 20 sessions
14,32,69,624
Avg. Volume 20 sessions CNY
2,69,91,99,716.16
Avg. Volume 20 sessions USD
40,07,12,393.06
Record volume 1
37,92,35,600
Record volume 2
35,60,99,900
Record volume 3
34,49,10,200
Capital turnover ratio
0.12
Float rotation
0.2
Basic data
Market Cap (CNY)
21,05,91,88,285
Market Cap (USD)
3,12,27,94,354
Net sales (CNY)
3,41,29,95,047
Net sales (USD)
50,61,01,257
Number of employees
2,280
Sales / Employee (CNY)
14,96,928
Sales / Employee (USD)
2,21,974
Free-Float
57.16 %
Free-Float capitalization (CNY)
12,03,64,64,389
Free-Float capitalization (USD)
1,78,48,45,766
Average Daily Capital Traded
12.82%
Indicators
Moving average 5 days
17.42
Moving average 20 days
16.27
Moving average 50 days
22.75
Moving average 100 days
20.11
Price spread / (MMA5)
-7.54%
Price spread / (MMA20)
-13.64%
Price spread / (MMA50)
+20.75%
Price spread / (MMA100)
+6.74%
RSI 9 days
62.7
RSI 14 days
52.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.98% | +29.04% | +277.56% | +215.05% | 312.28Cr | |
| +3.02% | +7.62% | +75.29% | +265.00% | 4.3TCr | |
| +10.01% | +20.18% | +363.03% | +515.99% | 811.7Cr | |
| +4.25% | +4.78% | +5.31% | +90.65% | 700.31Cr | |
| +4.50% | +12.15% | +96.85% | +189.27% | 624.35Cr | |
| +1.22% | +4.00% | +50.05% | +145.37% | 566.24Cr | |
| +2.01% | +0.18% | +103.65% | +252.61% | 536.05Cr | |
| +4.44% | +18.52% | +86.05% | +4.99% | 526.38Cr | |
| +3.93% | +15.82% | +171.52% | +210.61% | 513.33Cr | |
| +0.49% | -4.99% | -4.26% | +12.29% | 473.13Cr | |
| Average | +4.38% | +5.11% | +122.50% | +190.18% | 936.52Cr | |
| Weighted average by Cap. | +3.88% | +4.17% | +105.14% | +228.70% |
Historical Quotes: Tongding Interconnection Information Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.73 |  | 18.84 |
| 1 month | 13.44 | | 21.93 |
| Current year | 5.78 | | 39.71 |
| 1 year | 4.96 | | 39.71 |
| 3 years | 2.97 | | 39.71 |
| 5 years | 2.97 | | 39.71 |
| 10 years | 2.97 | | 39.71 |
Monthly variations
Annual variations
| 2026 | +214.00% | ||
| 2025 | +16.73% | ||
| 2024 | -1.91% | ||
| 2023 | +15.42% | ||
| 2022 | -7.72% | ||
| 2021 | +20.59% | ||
| 2020 | -38.28% | ||
| 2019 | -16.12% | ||
| 2018 | -37.46% | ||
| 2017 | -18.92% | ||
| 2016 | -19.81% | ||
| 2015 | +183.61% | ||
| 2014 | +77.79% | ||
| 2013 | +53.74% | ||
| 2012 | -16.17% | ||
| 2011 | -44.11% | ||
| 2010 | +9.24% |
- Stock Market
- Stocks
- 002491 Stock
- Quotes Tongding Interconnection Information Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
