Quotes Tongding Interconnection Information Co., Ltd.
Stocks
002491
CNE100000VR5
Electrical Components & Equipment
|
End-of-day quote
Shenzhen S.E.
03/11/2026
|
5-day change | 1st Jan Change | ||
| 12.94 CNY | -6.91% |
|
-16.73% | +115.67% |
Stock exchange
Shenzhen S.E.
002491 12.94 ¥
-6.91%
113.79Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002491 | 12.94CNY | -6.91% | 113.79Cr ¥ |
Quotes 5-day view: Tongding Interconnection Information Co., Ltd.
End-of-day quote Shenzhen S.E.| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | CN¥15.28 | CN¥14.30 | CN¥13.49 | CN¥13.90 | CN¥12.94 |
| Volume | 8,34,53,530 | 8,87,54,163 | 8,65,37,009 | 8,42,26,792 | 8,79,34,074 |
| Change | +3.80% | -6.41% | -5.66% | +3.04% | -6.91% |
| Opening | CN¥15.02 | CN¥15.28 | CN¥13.78 | CN¥13.77 | CN¥13.85 |
| High | CN¥15.34 | CN¥15.52 | CN¥14.49 | CN¥14.09 | CN¥14.03 |
| Low | CN¥14.69 | CN¥14.28 | CN¥13.30 | CN¥13.30 | CN¥12.83 |
Performance
| 1 day | -6.91% | ||
| 1 week | -16.73% | ||
| Current month | -4.08% | ||
| 1 month | -35.43% | ||
| 3 months | -7.31% | ||
| 6 months | -18.10% | ||
| Current year | +115.67% | ||
| 1 year | +147.42% | ||
| 3 years | +136.56% | ||
| 5 years | +172.42% | ||
| 10 years | -28.82% |
Volumes
marketsDaily volume
8,79,34,074
Avg. Volume 20 sessions
9,12,63,880
Avg. Volume 20 sessions CNY
1,18,09,54,607.2
Avg. Volume 20 sessions USD
17,70,65,248.08
Record volume 1
37,92,35,600
Record volume 2
35,83,26,052
Record volume 3
35,60,99,900
Capital turnover ratio
0.07
Float rotation
0.12
Basic data
Market Cap (CNY)
17,15,50,21,266
Market Cap (USD)
2,57,06,95,348
Net sales (CNY)
3,41,29,95,047
Net sales (USD)
51,14,40,374
Number of employees
2,280
Sales / Employee (CNY)
14,96,928
Sales / Employee (USD)
2,24,316
Free-Float
62.57%
Free-Float capitalization (CNY)
10,73,42,22,451
Free-Float capitalization (USD)
1,60,85,32,877
Average Daily Capital Traded
6.88%
Indicators
Moving average 5 days
13.98
Moving average 20 days
16.66
Moving average 50 days
19.75
Moving average 100 days
21.08
Price spread / (MMA5)
+8.04%
Price spread / (MMA20)
+28.75%
Price spread / (MMA50)
+52.63%
Price spread / (MMA100)
+62.91%
RSI 9 days
21.84
RSI 14 days
26.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.91% | -16.73% | +147.42% | +136.56% | 257.07Cr | |
| -0.22% | +3.19% | +9.86% | +111.34% | 23TCr | |
| +3.80% | +4.76% | -35.87% | +34.35% | 17TCr | |
| -0.29% | +1.72% | -2.58% | +60.39% | 15TCr | |
| +7.00% | +1.95% | +1.33% | +82.36% | 14TCr | |
| -6.27% | -15.89% | +29.20% | +317.76% | 11TCr | |
| +0.26% | +0.07% | +18.82% | +80.92% | 9.26TCr | |
| +2.33% | -3.83% | +32.45% | +191.20% | 8.87TCr | |
| +0.99% | -9.46% | -6.47% | +91.49% | 9.05TCr | |
| +5.23% | +13.14% | +23.29% | +483.51% | 8.63TCr | |
| Average | +0.59% | -1.62% | +21.74% | +158.99% | 11.63TCr | |
| Weighted average by Cap. | +1.39% | +0.52% | +4.85% | +139.00% |
Historical Quotes: Tongding Interconnection Information Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.83 |  | 15.52 |
| 1 month | 12.83 | | 21.19 |
| Current year | 5.78 | | 39.71 |
| 1 year | 5.11 | | 39.71 |
| 3 years | 2.97 | | 39.71 |
| 5 years | 2.97 | | 39.71 |
| 10 years | 2.97 | | 39.71 |
Monthly variations
Annual variations
| 2026 | +115.67% | ||
| 2025 | +16.73% | ||
| 2024 | -1.91% | ||
| 2023 | +15.42% | ||
| 2022 | -7.72% | ||
| 2021 | +20.59% | ||
| 2020 | -38.28% | ||
| 2019 | -16.12% | ||
| 2018 | -37.46% | ||
| 2017 | -18.92% | ||
| 2016 | -19.81% | ||
| 2015 | +183.61% | ||
| 2014 | +77.79% | ||
| 2013 | +53.74% | ||
| 2012 | -16.17% | ||
| 2011 | -44.11% | ||
| 2010 | +9.24% |
- Stock Market
- Stocks
- 002491 Stock
- Quotes Tongding Interconnection Information Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
