TONGDING INTERCONNECTION INFORMATION CO., LTD. Quotes Tongding Interconnection Information Co., Ltd.
Equities
002491
CNE100000VR5
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.38 CNY | -9.13% |
|
-0.23% | -16.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.62 ¥ | 4.58 ¥ | 4.71 ¥ | 4.82 ¥ | 4.38 ¥ |
| Volume | 11 592 100 | 8 530 700 | 11 301 000 | 13 735 100 | 40 124 910 |
| Change | +4.29% | -0.87% | +2.84% | +2.34% | -9.13% |
| Opening | 4.42 | 4.64 | 4.58 | 4.75 | 4.60 |
| High | 4.62 | 4.64 | 4.72 | 4.85 | 4.68 |
| Low | 4.41 | 4.56 | 4.57 | 4.74 | 4.34 |
Performance
| 1 day | -9.13% | ||
| 1 week | -0.23% | ||
| Current month | -12.75% | ||
| 1 month | -12.75% | ||
| 3 months | -2.88% | ||
| 6 months | -23.56% | ||
| Current year | -16.41% | ||
| 1 year | -21.51% | ||
| 3 years | +13.77% | ||
| 5 years | -49.31% | ||
| 10 years | +6.76% |
Volumes
marketsDaily volume
40 124 910
Avg. Volume 20 sessions
14 514 554
Avg. Volume 20 sessions CNY
63 573 746.52
Avg. Volume 20 sessions USD
8 780 170.13
Record volume 1
215 820 000
Record volume 2
190 838 200
Record volume 3
187 747 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 387 751 915
Capitalization (USD)
744 102 417
Net sales (CNY)
3 348 926 835
Net sales (USD)
462 520 285
Number of employees
2 019
Sales / Employee (CNY)
1 658 706
Sales / Employee (USD)
229 084
Free-Float
54.59 %
Free-Float capitalization (CNY)
2 941 250 029
Free-Float capitalization (USD)
406 216 042
Average Daily Capital Traded
1.18%
Highs and lows
1 week
4.34
4.85
1 month
4.095.16
Current year
3.345.49
1 year
3.347.66
3 years
3.137.66
5 years
3.138.57
10 years
3.1335.00
Indicators
Moving average 5 days
4.62
Moving average 20 days
4.65
Moving average 50 days
4.76
Moving average 100 days
4.85
Price spread / (MMA5)
+5.48%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+8.68%
Price spread / (MMA100)
+10.73%
STIM
RSI 9 days
40.30
RSI 14 days
42.13
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.13% | -0.23% | -16.41% | -21.51% | 744M | ||
| -.--% | +3.23% | +24.31% | +38.06% | 14.91B | ||
| -0.50% | +3.83% | +26.69% | +28.97% | 4.68B | ||
| -1.20% | -2.89% | -4.53% | -25.68% | 4.57B | ||
| +0.59% | -0.50% | +31.55% | +73.45% | 4.44B | ||
| +2.68% | +11.23% | +3.13% | -5.89% | 4.19B | ||
| +1.94% | +0.53% | +2.16% | +84.41% | 3.77B | ||
| -0.14% | +9.00% | +48.18% | +54.13% | 2.74B | ||
| -1.61% | +1.14% | +5.26% | - | 2.24B | ||
| -3.17% | +10.52% | +36.51% | -7.77% | 1.85B | ||
| -0.53% | +1.36% | -6.50% | -8.11% | 1.72B | ||
| -1.22% | -1.56% | +64.93% | +109.66% | 1.34B | ||
| -1.49% | +6.18% | +12.08% | +5.45% | 1.33B | ||
| -3.89% | +20.86% | +23.28% | +66.54% | 1.32B | ||
| -2.22% | +2.06% | -9.79% | -26.80% | 1.21B | ||
| -5.97% | +0.36% | -18.30% | -22.47% | 1.17B | ||
| Average | -1.62% | +2.18% | +13.91% | +22.83% | ||
| Weighted average by Cap. | -0.43% | +2.64% | +17.55% | +29.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.41% | ||
| 2023 | +15.42% | ||
| 2022 | -7.72% | ||
| 2021 | +20.59% | ||
| 2020 | -38.28% | ||
| 2019 | -16.12% | ||
| 2018 | -37.46% | ||
| 2017 | -18.92% | ||
| 2016 | -19.81% | ||
| 2015 | +183.61% | ||
| 2014 | +77.79% | ||
| 2013 | +53.74% | ||
| 2012 | -16.17% | ||
| 2011 | -44.11% | ||
| 2010 | +9.24% |
- Stock Market
- Equities
- 002491 Stock
- Quotes Tongding Interconnection Information Co., Ltd.
