TOMY COMPANY, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,652 JPY | +5.66% |
|
+5.91% | +18.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 2547 ¥ | 2529 ¥ | 2510 ¥ | 2652 ¥ |
| Volume | 292 800 | 352 500 | 218 800 | 2 054 400 |
| Change | +1.37% | -0.71% | -0.75% | +5.66% |
| Opening | 2,510.00 | 2,551.50 | 2,528.50 | 2,710.00 |
| High | 2,551.00 | 2,559.00 | 2,528.50 | 2,722.50 |
| Low | 2,493.50 | 2,501.00 | 2,495.50 | 2,643.00 |
Performance
| 1 day | +5.66% | ||
| 1 week | +5.91% | ||
| Current month | -5.74% | ||
| 1 month | -2.10% | ||
| 3 months | +9.56% | ||
| 6 months | +31.55% | ||
| Current year | +18.79% | ||
| 1 year | +74.82% | ||
| 3 years | +182.73% | ||
| 5 years | +127.44% | ||
| 10 years | +446.80% |
Volumes
marketsDaily volume
2 054 400
Estimated daily volume
2 054 400
Avg. Volume 20 sessions
437 257
Daily volume ratio
4.70
Avg. Volume 20 sessions JPY
1 159 605 564.00
Avg. Volume 20 sessions USD
7 573 383.94
Record volume 1
8 799 100
Record volume 2
6 939 000
Record volume 3
5 796 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
239 036 195 223
Capitalization (USD)
1 561 145 391
Net sales (JPY)
187 297 000 000
Net sales (USD)
1 223 236 707
Number of employees
2 476
Sales / Employee (JPY)
75 644 992
Sales / Employee (USD)
494 037
Free-Float
84.01 %
Free-Float capitalization (JPY)
207 626 661 893
Free-Float capitalization (USD)
1 356 009 729
Average Daily Capital Traded
0.49%
Highs and lows
1 week
2 493.50
2 722.50
1 month
2 433.002 800.00
Current year
2 176.502 917.50
1 year
1 476.002 917.50
3 years
916.002 917.50
5 years
667.002 917.50
10 years
457.002 917.50
Indicators
Moving average 5 days
2 550.10
Moving average 20 days
2 597.05
Moving average 50 days
2 642.61
Moving average 100 days
2 483.28
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
37.20
RSI 14 days
39.37
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.66% | +5.91% | +18.79% | +74.82% | 1.56B | ||
| -0.81% | +1.03% | +2.94% | +33.10% | 57.34B | ||
| -2.44% | +2.04% | +38.12% | +86.92% | 4.34B | ||
| -1.70% | +7.04% | -24.94% | -39.29% | 378M | ||
| -1.76% | +16.32% | -30.85% | -32.88% | 328M | ||
| -0.81% | -0.14% | +29.79% | -2.66% | 321M | ||
| +3.10% | +23.34% | -33.95% | -19.78% | 229M | ||
| -4.65% | -7.87% | -36.92% | -15.46% | 233M | ||
| +1.47% | +4.55% | -4.17% | +25.45% | 145M | ||
| -1.82% | -3.57% | -3.57% | -14.29% | 146M | ||
| -0.49% | +2.67% | +3.59% | +4.74% | 128M | ||
| +1.21% | -1.18% | -1.84% | -27.17% | 101M | ||
| 0.00% | -1.67% | -16.90% | -18.06% | 89.12M | ||
| -6.67% | -3.45% | +12.00% | +31.87% | 65.41M | ||
| -2.83% | -2.04% | +24.87% | -4.76% | 58.02M | ||
| Average | -0.84% | +2.47% | -1.54% | +5.50% | ||
| Weighted average by Cap. | -0.77% | +1.96% | +5.14% | +36.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b191fb75e0776e9af60a.MzN-uWSAatPfjJcSEGzPIwxrgjHA_xUVyTEHuIIoD0U.f18E8ybmDYq--dRRRQr2dHQNxXuQynddogNizOppeHdecDKONbcGgZ7f4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,652 | 90,900 | 2,054,400 |
| 11:29:59 am | 2,643 | 100 | 1,963,500 |
| 11:29:59 am | 2,649 | 500 | 1,963,400 |
| 11:29:59 am | 2,648 | 700 | 1,962,900 |
| 11:29:58 am | 2,645 | 200 | 1,962,200 |
| 11:29:58 am | 2,643 | 500 | 1,962,000 |
| 11:29:56 am | 2,644 | 100 | 1,961,500 |
| 11:29:52 am | 2,644 | 100 | 1,961,400 |
| 11:29:47 am | 2,644 | 100 | 1,961,300 |
| 11:29:44 am | 2,645 | 100 | 1,961,200 |
Monthly variations
Annual change
| 2024 | +18.79% | ||
| 2023 | +76.62% | ||
| 2022 | +15.01% | ||
| 2021 | +20.77% | ||
| 2020 | -35.78% | ||
| 2019 | +28.82% | ||
| 2018 | -28.20% | ||
| 2017 | +23.45% | ||
| 2016 | +56.30% | ||
| 2015 | +25.04% | ||
| 2014 | +35.39% | ||
| 2013 | -1.68% | ||
| 2012 | -11.83% | ||
| 2011 | -21.25% | ||
| 2010 | -9.61% | ||
| 2009 | +29.91% | ||
| 2008 | -29.09% | ||
| 2007 | +2.48% | ||
| 2006 | -24.77% | ||
| 2005 | +34.42% | ||
| 2004 | +0.51% | ||
| 2003 | +62.13% | ||
| 2002 | -43.20% | ||
| 2001 | -37.23% | ||
| 2000 | -40.17% | ||
| 1999 | +393.65% | ||
| 1998 | +3.73% | ||
| 1997 | -3.59% |
- Stock Market
- Equities
- 7867 Stock
- Quotes TOMY Company, Ltd.
