TOMRA SYSTEMS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.5 NOK | -5.87% |
|
-6.75% | +13.00% |
| 26/04 | Nordic Shares Closed Up Friday; Medicover Series B Climbed Highest | DJ |
| 26/04 | Transcript : Tomra Systems ASA, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 149.2 kr | 152.5 kr | 148.2 kr | 139.5 kr |
| Volume | 332 276 | 587 230 | 581 892 | 798 219 |
| Change | +2.68% | +2.21% | -2.82% | -5.87% |
| Opening | 145.70 | 150.10 | 150.80 | 136.30 |
| High | 149.30 | 153.90 | 150.90 | 142.90 |
| Low | 145.70 | 148.10 | 146.60 | 135.20 |
Performance
| 1 day | -5.87% | ||
| 1 week | -6.75% | ||
| Current month | -17.72% | ||
| 1 month | -17.72% | ||
| 3 months | +28.63% | ||
| 6 months | +62.21% | ||
| Current year | +13.00% | ||
| 1 year | -14.42% | ||
| 3 years | -33.71% | ||
| 5 years | +8.56% | ||
| 10 years | +398.21% |
Volumes
marketsDaily volume
798 219
Estimated daily volume
798 219
Avg. Volume 20 sessions
479 048
Daily volume ratio
1.67
Avg. Volume 20 sessions NOK
66 827 196.00
Avg. Volume 20 sessions USD
6 069 580.08
Record volume 1
45 621 420
Record volume 2
36 008 440
Record volume 3
31 614 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
41 100 290 515
Capitalization (USD)
3 732 933 886
Net sales (NOK)
14 756 000 000
Net sales (USD)
1 340 213 700
Number of employees
5 400
Sales / Employee (NOK)
2 732 593
Sales / Employee (USD)
248 188
Free-Float
99.75 %
Free-Float capitalization (NOK)
41 069 579 026
Free-Float capitalization (USD)
3 730 144 515
Average Daily Capital Traded
0.16%
Highs and lows
1 week
135.20
153.90
1 month
135.20172.60
Current year
95.64172.60
1 year
80.68180.40
3 years
80.68322.20
5 years
80.68322.20
10 years
21.85322.20
Indicators
Moving average 5 days
146.94
Moving average 20 days
152.79
Moving average 50 days
147.78
Moving average 100 days
130.31
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+9.53%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
45.46
RSI 14 days
47.83
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.87% | -6.75% | +13.00% | -14.42% | 3.73B | ||
| +0.28% | +0.31% | -1.42% | +20.38% | 14.89B | ||
| -3.01% | -5.66% | +25.00% | +18.97% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -43.01% | 4.68B | ||
| +0.26% | -8.41% | -11.99% | -24.95% | 4.52B | ||
| +1.81% | +0.98% | +10.91% | +4.38% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -37.66% | 4.12B | ||
| +0.71% | -5.51% | +29.08% | +4.67% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +51.95% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +59.80% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | -3.87% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -17.81% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +51.31% | 2.2B | ||
| -0.32% | -1.17% | +21.53% | +56.10% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +40.71% | 2.05B | ||
| +0.57% | +7.69% | -18.11% | -44.10% | 1.88B | ||
| Average | -0.09% | -1.64% | +3.60% | +7.65% | ||
| Weighted average by Cap. | -0.07% | -1.96% | +2.34% | +6.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
949faeb1ba028.DPVoCaA6S1A-JWErt3mCgwV0JuXOJ1iXe6Vg_hXQXGc.X7I_fORAO2UOcyBOwj7g7FAMXqGCbjylOsAEhFKGag49kw5ez24OAnBgKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:56:51 pm | 139.5 | 23 | 798,219 |
| 07:56:51 pm | 139.5 | 1 | 798,196 |
| 07:55:24 pm | 139.5 | 4,560 | 798,195 |
| 07:55:24 pm | 139.5 | 487 | 793,635 |
| 07:55:24 pm | 139.5 | 516 | 793,148 |
| 07:55:24 pm | 139.5 | 1,587 | 792,632 |
| 07:55:24 pm | 139.5 | 2,680 | 791,045 |
| 07:55:24 pm | 139.5 | 2,770 | 788,365 |
| 07:55:24 pm | 139.5 | 1,257 | 785,595 |
| 07:55:24 pm | 139.5 | 205 | 784,338 |
Monthly variations
Annual change
| 2024 | +13.00% | ||
| 2023 | -25.45% | ||
| 2022 | -47.51% | ||
| 2021 | +49.31% | ||
| 2020 | +51.80% | ||
| 2019 | +42.92% | ||
| 2018 | +48.14% | ||
| 2017 | +45.30% | ||
| 2016 | -5.24% | ||
| 2015 | +66.09% | ||
| 2014 | +1.77% | ||
| 2013 | +12.44% | ||
| 2012 | +25.31% | ||
| 2011 | +3.35% | ||
| 2010 | +40.07% | ||
| 2009 | +17.37% | ||
| 2008 | -38.70% | ||
| 2007 | -10.47% | ||
| 2006 | -10.97% | ||
| 2005 | +45.05% | ||
| 2004 | -16.96% | ||
| 2003 | -11.09% | ||
| 2002 | -47.56% | ||
| 2001 | -49.71% | ||
| 2000 | +151.47% | ||
| 1999 | +8.80% | ||
| 1998 | +51.52% | ||
| 1997 | +65.83% | ||
| 1996 | +99.00% | ||
| 1995 | +224.68% | ||
| 1994 | +0.98% | ||
| 1993 | +1.67% | ||
| 1992 | -36.54% |
- Stock Market
- Equities
- TOM Stock
- Quotes Tomra Systems ASA
