TOMITA ELECTRIC CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,435 JPY | -4.33% |
|
-4.33% | +3.24% |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1489 ¥ | 1470 ¥ | 1500 ¥ | 1435 ¥ |
| Volume | 1 800 | 1 000 | 500 | 2 100 |
| Change | -0.73% | -1.28% | +2.04% | -4.33% |
| Opening | 1,473.00 | 1,470.00 | 1,446.00 | 1,450.00 |
| High | 1,504.00 | 1,470.00 | 1,500.00 | 1,450.00 |
| Low | 1,455.00 | 1,469.00 | 1,446.00 | 1,435.00 |
Performance
| 1 day | -4.33% | ||
| 1 week | -4.33% | ||
| Current month | -8.01% | ||
| 1 month | -8.77% | ||
| 3 months | +0.99% | ||
| 6 months | -6.27% | ||
| Current year | +3.24% | ||
| 1 year | -38.70% | ||
| 3 years | +9.96% | ||
| 5 years | +24.67% | ||
| 10 years | +17.62% |
Volumes
marketsDaily volume
2 100
Estimated daily volume
2 100
Avg. Volume 20 sessions
1 210
Daily volume ratio
1.74
Avg. Volume 20 sessions JPY
1 736 350.00
Avg. Volume 20 sessions USD
11 150.84
Record volume 1
1 527 400
Record volume 2
955 700
Record volume 3
868 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 103 938 337
Capitalization (USD)
7 089 492
Net sales (JPY)
1 492 000 000
Net sales (USD)
9 581 624
Number of employees
254
Sales / Employee (JPY)
5 874 016
Sales / Employee (USD)
37 723
Free-Float
57.19 %
Free-Float capitalization (JPY)
681 694 157
Free-Float capitalization (USD)
4 377 840
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 435.00
1 504.00
1 month
1 435.001 587.00
Current year
1 365.001 773.00
1 year
1 230.002 521.00
3 years
1 230.009 420.00
5 years
651.009 420.00
10 years
651.009 420.00
Indicators
Moving average 5 days
1 473.50
Moving average 20 days
1 544.10
Moving average 50 days
1 569.94
Moving average 100 days
1 508.08
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+7.60%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
41.48
RSI 14 days
43.44
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.33% | -4.33% | +3.24% | -38.70% | 70.89L | ||
| +0.15% | +3.40% | +33.07% | +73.25% | 7.92TCr | ||
| -0.87% | +0.29% | +62.68% | +65.05% | 7.32TCr | ||
| +1.53% | +4.95% | -4.44% | +7.12% | 3.47TCr | ||
| -0.38% | +7.25% | -8.16% | +15.05% | 3.14TCr | ||
| -0.31% | -2.48% | -9.72% | +37.09% | 1.39TCr | ||
| +2.63% | +2.60% | -4.82% | -15.41% | 1.09TCr | ||
| +0.48% | +2.79% | +11.74% | +26.61% | 1.01TCr | ||
| -0.15% | +2.11% | -7.65% | +41.42% | 976.2Cr | ||
| -0.34% | +8.27% | +33.54% | +90.34% | 886.26Cr | ||
| +2.74% | +1.40% | +72.34% | +61.36% | 835.55Cr | ||
| -0.78% | +0.79% | +7.20% | +28.00% | 833.14Cr | ||
| -2.00% | +3.47% | +21.08% | +141.87% | 832.97Cr | ||
| -1.05% | +4.26% | -19.61% | -8.46% | 791.17Cr | ||
| +4.79% | +1.55% | +55.70% | +126.05% | 779.18Cr | ||
| +0.58% | -0.18% | -5.84% | -6.79% | 735.88Cr | ||
| Average | +0.17% | +1.88% | +15.02% | +40.24% | ||
| Weighted average by Cap. | +0.15% | +2.33% | +25.07% | +49.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73994cb97192b2d9601.UiwFwMRRWi7HFAK1CAu_z0F1ZKASv4rWHJzR4DLrYJ8.E05KhfYBIFeMbm3XeFzHiQ0dPZhV7f6EZvjkqnC7ArJqAWSztCMcaoFQZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,435 | 100 | 2,100 |
| 09:48:36 am | 1,435 | 100 | 2,000 |
| 09:37:56 am | 1,435 | 100 | 1,900 |
| 09:37:56 am | 1,436 | 100 | 1,800 |
| 09:37:56 am | 1,441 | 100 | 1,700 |
| 09:32:58 am | 1,446 | 100 | 1,600 |
| 09:32:58 am | 1,446 | 100 | 1,500 |
| 09:16:54 am | 1,436 | 100 | 1,400 |
| 09:10:18 am | 1,447 | 100 | 1,300 |
| 09:06:56 am | 1,440 | 100 | 1,200 |
Monthly variations
Annual change
| 2024 | +3.24% | ||
| 2023 | -47.76% | ||
| 2022 | +17.33% | ||
| 2021 | +83.79% | ||
| 2020 | -0.48% | ||
| 2019 | +22.05% | ||
| 2018 | -53.09% | ||
| 2017 | +59.26% | ||
| 2016 | +4.62% | ||
| 2015 | -47.15% | ||
| 2014 | +75.71% | ||
| 2013 | +37.25% | ||
| 2012 | +13.33% | ||
| 2011 | +9.76% | ||
| 2010 | -1.20% | ||
| 2009 | -11.70% | ||
| 2008 | -72.27% | ||
| 2007 | -17.32% | ||
| 2006 | -15.46% | ||
| 2005 | +18.29% | ||
| 2004 | +100.00% | ||
| 2003 | +68.03% | ||
| 2002 | -39.90% | ||
| 2001 | -32.33% | ||
| 2000 | +29.87% | ||
| 1999 | -51.88% | ||
| 1998 | -33.33% | ||
| 1997 | -43.75% | ||
| 1996 | -30.81% |
- Stock Market
- Equities
- 6898 Stock
- Quotes Tomita Electric Co.,Ltd.
