TOMA, |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,370 CZK | 0.00% |
|
0.00% | +1.48% |
| 2023 | TOMA, a.s. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | TOMA, a.s. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Prague S.E.| 07/05/2024 | 09/05/2024 | 13/05/2024 | |
|---|---|---|---|
| Last | 1370 Kč | 1370 Kč | 1370 Kč |
| Volume | 168 | 2 | 54 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 1,370.00 | 1,370.00 | 1,350.00 |
| High | 1,370.00 | 1,370.00 | 1,370.00 |
| Low | 1,370.00 | 1,370.00 | 1,350.00 |
Performance
| 1 month | +0.74% | ||
| 3 months | -0.72% | ||
| 6 months | -2.84% | ||
| Current year | +1.48% | ||
| 1 year | +4.58% | ||
| 3 years | +7.03% | ||
| 5 years | +14.17% | ||
| 10 years | +73.42% |
Volumes
marketsDaily volume
54
Avg. Volume 20 sessions
37
Avg. Volume 20 sessions CZK
50 690.00
Avg. Volume 20 sessions USD
2 210.74
Record volume 1
550 000
Record volume 2
462 000
Record volume 3
412 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
1 822 791 140
Capitalization (USD)
79 497 390
Net sales (CZK)
1 474 920 000
Net sales (USD)
64 325 686
Number of employees
347
Sales / Employee (CZK)
4 250 490
Sales / Employee (USD)
185 377
Free-Float
16.8 %
Free-Float capitalization (CZK)
339 650 081
Free-Float capitalization (USD)
14 813 159
Average Daily Capital Traded
0%
Highs and lows
1 week
1 350.00
1 370.00
1 month
1 350.001 370.00
Current year
1 350.001 430.00
1 year
1 320.001 430.00
3 years
1 270.001 430.00
5 years
1 180.001 430.00
10 years
790.001 430.00
Indicators
Moving average 5 days
1 368.00
Moving average 20 days
1 378.00
Moving average 50 days
1 373.20
Moving average 100 days
1 350.00
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
48.56
RSI 14 days
49.02
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.48% | +4.58% | 7.95Cr | ||
| -0.16% | +2.00% | +14.44% | +26.43% | 89TCr | ||
| -0.08% | -0.05% | +0.05% | +1.19% | 24TCr | ||
| -2.37% | -5.04% | +24.97% | +61.44% | 17TCr | ||
| +0.43% | +4.51% | -2.82% | +5.26% | 13TCr | ||
| +1.47% | -1.12% | +42.63% | +81.99% | 8.48TCr | ||
| -0.02% | +2.08% | -4.45% | +9.53% | 7.47TCr | ||
| +0.71% | +3.15% | -8.86% | -0.64% | 5.51TCr | ||
| -0.29% | -0.86% | -26.17% | -30.60% | 3.79TCr | ||
| +1.16% | -2.57% | +39.19% | +61.96% | 3.68TCr | ||
| +1.79% | +1.89% | +14.08% | -10.31% | 3.01TCr | ||
| +0.89% | -9.25% | +57.69% | +141.05% | 2.77TCr | ||
| +0.83% | 0.00% | -6.57% | -6.93% | 2.03TCr | ||
| -1.25% | +0.88% | -22.32% | +42.00% | 2TCr | ||
| -0.75% | +1.03% | -3.08% | -14.87% | 1.41TCr | ||
| -0.98% | -0.49% | -10.18% | -18.47% | 1.27TCr | ||
| Average | +0.27% | +0.31% | +6.88% | +22.10% | ||
| Weighted average by Cap. | +0.12% | +1.46% | +11.54% | +25.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.48% | ||
| 2023 | -2.88% | ||
| 2022 | +6.11% | ||
| 2021 | +4.80% | ||
| 2020 | +3.31% | ||
| 2019 | +14.15% | ||
| 2018 | -14.59% | ||
| 2017 | +37.74% | ||
| 2016 | +10.55% | ||
| 2015 | -0.85% | ||
| 2014 | +22.50% | ||
| 2013 | -4.01% | ||
| 2012 | +2.64% | ||
| 2011 | -2.71% | ||
| 2010 | +22.81% | ||
| 2009 | -13.64% | ||
| 2008 | +78.38% | ||
| 2007 | -7.52% | ||
| 2006 | +0.03% | ||
| 2005 | -2.91% | ||
| 2004 | +157.50% | ||
| 2003 | +113.33% | ||
| 2002 | +28.16% | ||
| 2001 | +58.16% | ||
| 2000 | -19.91% | ||
| 1999 | +6.92% | ||
| 1998 | -24.19% | ||
| 1997 | +23.38% | ||
| 1996 | -84.90% | ||
| 1995 | +49.27% |
- Stock Market
- Equities
- TOMA Stock
- Quotes TOMA,
