TOKYU REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,61,500 JPY | -0.86% |
|
-0.74% | -5.22% |
| 02/04 | Tokyu REIT Secures Environment, Energy Efficiency Certifications for Tokyo Properties | MT |
| 15/03 | Tokyu Reit, Inc. Provides Dividend Guidance for the Period Ending July 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 163100 ¥ | 162400 ¥ | 162900 ¥ | 161500 ¥ |
| Volume | 2 641 | 2 037 | 1 933 | 4 863 |
| Change | +0.25% | -0.43% | +0.31% | -0.86% |
| Opening | 162,700.00 | 163,200.00 | 162,800.00 | 163,000.00 |
| High | 163,400.00 | 164,300.00 | 163,200.00 | 163,000.00 |
| Low | 161,700.00 | 162,100.00 | 162,000.00 | 159,800.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | -0.74% | ||
| Current month | -0.62% | ||
| 1 month | +0.37% | ||
| 3 months | -2.71% | ||
| 6 months | -9.57% | ||
| Current year | -5.22% | ||
| 1 year | -11.31% | ||
| 3 years | -12.47% | ||
| 5 years | -10.23% | ||
| 10 years | +25.49% |
Volumes
marketsDaily volume
4 863
Estimated daily volume
4 863
Avg. Volume 20 sessions
2 183
Daily volume ratio
2.23
Avg. Volume 20 sessions JPY
352 554 500.00
Avg. Volume 20 sessions USD
2 262 694.78
Record volume 1
33 865
Record volume 2
23 470
Record volume 3
22 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
157 812 290 589
Capitalization (USD)
1 012 839 281
Net sales (JPY)
16 602 000 000
Net sales (USD)
106 551 636
Free-Float
90.43 %
Free-Float capitalization (JPY)
142 714 226 029
Free-Float capitalization (USD)
915 939 903
Average Daily Capital Traded
0.22%
Highs and lows
1 week
159 800.00
164 300.00
1 month
158 000.00164 300.00
Current year
155 000.00177 800.00
1 year
155 000.00197 000.00
3 years
155 000.00218 300.00
5 years
89 300.00218 300.00
10 years
89 300.00218 300.00
Indicators
Moving average 5 days
162 520.00
Moving average 20 days
161 335.00
Moving average 50 days
161 232.00
Moving average 100 days
165 661.00
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
58.59
RSI 14 days
55.35
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -0.74% | -5.22% | -11.31% | 1.01B | ||
| +0.93% | +3.02% | -9.91% | -19.57% | 12.78B | ||
| -0.30% | +1.37% | -9.17% | +2.62% | 7.96B | ||
| -1.84% | +0.22% | -5.15% | +5.01% | 5.61B | ||
| +0.48% | +1.46% | 0.00% | -10.68% | 5.45B | ||
| -1.83% | +0.99% | +2.00% | +5.68% | 4.73B | ||
| +0.11% | +0.89% | +6.22% | +8.47% | 4.76B | ||
| -0.45% | -0.13% | -6.30% | -3.07% | 4.68B | ||
| -0.34% | -2.11% | +4.85% | -9.99% | 3.92B | ||
| +0.22% | -1.07% | -14.24% | -1.28% | 3.14B | ||
| -0.46% | -1.05% | +4.86% | +0.94% | 3B | ||
| -0.97% | -1.24% | +17.05% | +24.17% | 2.79B | ||
| -0.49% | -1.34% | +5.19% | +3.84% | 2.28B | ||
| +0.38% | +1.83% | -25.04% | -33.60% | 2.17B | ||
| -.--% | -.--% | -3.82% | -1.66% | 2.16B | ||
| -1.28% | -0.83% | -7.88% | -12.09% | 2.03B | ||
| Average | -0.42% | -0.01% | -2.91% | -3.28% | ||
| Weighted average by Cap. | -0.25% | +0.65% | -3.72% | -4.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3186c01e9278.S8pCVvHMmcu6TvQQb2O51xNCbxvU9607OcOiEcjtxEI.c74lG8ivoYPPBIRdJybRo2suI0SasJhrTrWRYpmLsC0skygAkI2v_M12tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,61,500 | 662 | 4,863 |
| 11:29:34 am | 1,61,400 | 1 | 4,201 |
| 11:29:33 am | 1,61,400 | 1 | 4,200 |
| 11:29:33 am | 1,61,400 | 2 | 4,199 |
| 11:29:29 am | 1,61,300 | 1 | 4,197 |
| 11:29:20 am | 1,61,300 | 1 | 4,196 |
| 11:29:20 am | 1,61,200 | 1 | 4,195 |
| 11:29:17 am | 1,61,200 | 2 | 4,194 |
| 11:29:17 am | 1,61,200 | 13 | 4,192 |
| 11:29:14 am | 1,61,300 | 1 | 4,179 |
Monthly variations
Annual change
| 2024 | -5.22% | ||
| 2023 | -17.88% | ||
| 2022 | +4.80% | ||
| 2021 | +21.03% | ||
| 2020 | -20.54% | ||
| 2019 | +25.09% | ||
| 2018 | +17.57% | ||
| 2017 | -5.47% | ||
| 2016 | -2.89% | ||
| 2015 | -6.78% | ||
| 2014 | +26.04% | ||
| 2013 | +37.94% | ||
| 2012 | +21.73% | ||
| 2011 | -34.04% | ||
| 2010 | +17.67% | ||
| 2009 | -9.78% | ||
| 2008 | -47.43% | ||
| 2007 | +0.96% | ||
| 2006 | +29.51% | ||
| 2005 | +14.06% | ||
| 2004 | +30.37% | ||
| 2003 | +3.45% |
- Stock Market
- Equities
- 8957 Stock
- Quotes Tokyu REIT, Inc.