TOKYO RADIATOR MFG.CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 764 JPY | +5.23% |
|
+3.52% | +9.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 733 ¥ | 724 ¥ | 726 ¥ | 764 ¥ |
| Volume | 75 700 | 31 700 | 30 200 | 87 900 |
| Change | -0.27% | -1.23% | +0.28% | +5.23% |
| Opening | 743.00 | 731.00 | 722.00 | 735.00 |
| High | 743.00 | 738.00 | 729.00 | 769.00 |
| Low | 723.00 | 724.00 | 720.00 | 731.00 |
Performance
| 1 day | +5.23% | ||
| 1 week | +3.52% | ||
| Current month | +3.80% | ||
| 1 month | +4.37% | ||
| 3 months | +5.82% | ||
| 6 months | +21.08% | ||
| Current year | +9.77% | ||
| 1 year | +46.64% | ||
| 3 years | +21.27% | ||
| 5 years | -18.29% | ||
| 10 years | +69.78% |
Volumes
marketsDaily volume
87 900
Estimated daily volume
87 900
Avg. Volume 20 sessions
37 383
Daily volume ratio
2.35
Avg. Volume 20 sessions JPY
28 560 612.00
Avg. Volume 20 sessions USD
183 501.93
Record volume 1
1 270 200
Record volume 2
1 092 500
Record volume 3
1 017 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 181 856 187
Capitalization (USD)
46 143 426
Net sales (JPY)
31 785 000 000
Net sales (USD)
204 218 625
Number of employees
901
Sales / Employee (JPY)
35 277 469
Sales / Employee (USD)
226 658
Free-Float
42.24 %
Free-Float capitalization (JPY)
4 653 643 128
Free-Float capitalization (USD)
29 899 657
Average Daily Capital Traded
0.4%
Highs and lows
1 week
720.00
769.00
1 month
719.00769.00
Current year
661.00849.00
1 year
506.00849.00
3 years
474.00849.00
5 years
474.001 060.00
10 years
370.001 180.00
Indicators
Moving average 5 days
736.40
Moving average 20 days
733.65
Moving average 50 days
766.84
Moving average 100 days
739.01
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
37.16
RSI 14 days
39.83
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.23% | +3.52% | +9.77% | +46.64% | 46.14M | ||
| +0.08% | +1.25% | +23.77% | +23.01% | 49.3B | ||
| -0.22% | -0.81% | -8.48% | -13.41% | 22.34B | ||
| -4.97% | -7.11% | +20.25% | +30.02% | 19.84B | ||
| -4.87% | -5.73% | +27.95% | +44.40% | 16.94B | ||
| 0.00% | 0.00% | -4.22% | -0.87% | 15.1B | ||
| -0.98% | +0.81% | -17.45% | -8.80% | 13.65B | ||
| +0.92% | -1.94% | +32.05% | +40.42% | 11.9B | ||
| -0.56% | +1.48% | +39.02% | +62.24% | 10.98B | ||
| +0.58% | +1.84% | +27.45% | +65.27% | 10.51B | ||
| +0.59% | +2.77% | +3.27% | +16.87% | 10.29B | ||
| -0.82% | +0.68% | +13.60% | +43.51% | 10.19B | ||
| +2.00% | +4.05% | -16.73% | +8.59% | 9.85B | ||
| -0.18% | -0.21% | +13.52% | +41.24% | 9.71B | ||
| -0.14% | -6.64% | +7.29% | +41.27% | 8.83B | ||
| -1.44% | -1.09% | +3.46% | -17.54% | 8.45B | ||
| Average | -0.30% | -0.58% | +10.91% | +26.43% | ||
| Weighted average by Cap. | -0.80% | -0.87% | +12.66% | +22.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e2537ea8e78355a4b74.E5UVnPECODD0ei6cRxwAhDA2j9Cg0x3J3sGcZsZ6Ntg.KqIi0IFmS1GGKUP-MUN6y3Vj2arT6lmBiaz7II0LA4EjpiPkhjtrVoMSXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 764 | 2,300 | 87,900 |
| 11:28:49 am | 763 | 600 | 85,600 |
| 11:27:45 am | 764 | 1,000 | 85,000 |
| 11:23:56 am | 762 | 100 | 84,000 |
| 11:23:38 am | 762 | 200 | 83,900 |
| 11:23:29 am | 763 | 400 | 83,700 |
| 11:22:19 am | 765 | 100 | 83,300 |
| 11:21:36 am | 766 | 200 | 83,200 |
| 11:21:00 am | 765 | 100 | 83,000 |
| 11:21:00 am | 765 | 100 | 82,900 |
Monthly variations
Annual change
| 2024 | +9.77% | ||
| 2023 | +0.29% | ||
| 2022 | +18.23% | ||
| 2021 | +17.40% | ||
| 2020 | -47.59% | ||
| 2019 | +11.32% | ||
| 2018 | -12.10% | ||
| 2017 | 0.00% | ||
| 2016 | +61.16% | ||
| 2015 | +3.95% | ||
| 2014 | -19.17% | ||
| 2013 | +95.65% | ||
| 2012 | -6.84% | ||
| 2011 | -10.63% | ||
| 2010 | +209.09% | ||
| 2009 | -47.23% | ||
| 2008 | -34.06% | ||
| 2007 | -55.13% | ||
| 2006 | -11.75% | ||
| 2005 | +125.16% | ||
| 2004 | +22.93% | ||
| 2003 | +207.38% | ||
| 2002 | +27.08% | ||
| 2001 | -14.29% | ||
| 2000 | +0.90% | ||
| 1999 | -32.73% | ||
| 1998 | +1.23% | ||
| 1997 | -62.95% | ||
| 1996 | -45.75% | ||
| 1995 | +41.04% | ||
| 1994 | +51.32% | ||
| 1993 | +31.03% | ||
| 1992 | -9.38% |
- Stock Market
- Equities
- 7235 Stock
- Quotes Tokyo Radiator Mfg.Co.,Ltd.