TOKYO KEIKI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,677 JPY | +0.15% |
|
+3.76% | +50.39% |
| 2023 | Tokyo Keiki Inc. Provides Dividend Guidance for the Fiscal Year 2023 | CI |
| 2023 | TOKYO KEIKI INC. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2637 ¥ | 2634 ¥ | 2673 ¥ | 2677 ¥ |
| Volume | 101 100 | 124 300 | 169 800 | 228 300 |
| Change | +2.21% | -0.11% | +1.48% | +0.15% |
| Opening | 2,586.00 | 2,637.00 | 2,675.00 | 2,696.00 |
| High | 2,664.00 | 2,668.00 | 2,711.00 | 2,779.00 |
| Low | 2,586.00 | 2,600.00 | 2,640.00 | 2,661.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | +3.76% | ||
| Current month | +3.32% | ||
| 1 month | +2.49% | ||
| 3 months | +42.47% | ||
| 6 months | +77.05% | ||
| Current year | +50.39% | ||
| 1 year | +116.59% | ||
| 3 years | +148.10% | ||
| 5 years | +154.95% | ||
| 10 years | +96.12% |
Volumes
marketsDaily volume
228 300
Estimated daily volume
228 300
Avg. Volume 20 sessions
139 975
Daily volume ratio
1.63
Avg. Volume 20 sessions JPY
374 713 075.00
Avg. Volume 20 sessions USD
2 404 908.52
Record volume 1
13 548 800
Record volume 2
11 103 000
Record volume 3
10 618 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
43 949 196 323
Capitalization (USD)
282 065 942
Net sales (JPY)
44 296 000 000
Net sales (USD)
284 291 728
Number of employees
1 676
Sales / Employee (JPY)
26 429 594
Sales / Employee (USD)
169 625
Free-Float
84.18 %
Free-Float capitalization (JPY)
38 466 113 896
Free-Float capitalization (USD)
246 875 519
Average Daily Capital Traded
0.85%
Highs and lows
1 week
2 586.00
2 779.00
1 month
2 434.002 779.00
Current year
1 730.002 779.00
1 year
1 209.002 779.00
3 years
953.002 779.00
5 years
577.002 779.00
10 years
577.002 779.00
Indicators
Moving average 5 days
2 640.20
Moving average 20 days
2 581.45
Moving average 50 days
2 543.56
Moving average 100 days
2 210.32
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-17.43%
STIM
RSI 9 days
60.89
RSI 14 days
58.18
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +3.76% | +50.39% | +116.59% | 282M | ||
| +0.38% | +5.00% | +5.58% | +28.88% | 15.95B | ||
| -2.55% | +8.08% | +38.46% | +40.79% | 5.46B | ||
| +0.21% | +3.91% | -7.43% | -18.56% | 4.79B | ||
| -2.18% | -1.30% | -14.02% | -39.88% | 4.74B | ||
| +0.01% | +4.55% | -7.49% | -25.43% | 4.62B | ||
| -0.15% | +5.48% | +16.99% | +20.00% | 4.45B | ||
| +1.22% | -0.91% | +14.54% | -16.43% | 3.85B | ||
| -3.71% | +4.56% | +43.64% | +12.99% | 3.85B | ||
| +2.23% | +0.04% | -2.99% | +59.96% | 3.19B | ||
| -0.15% | +4.91% | -9.56% | -2.28% | 2.77B | ||
| +3.21% | +0.42% | +2.12% | +6.17% | 2.6B | ||
| -3.24% | +2.80% | -6.24% | -28.74% | 2.16B | ||
| +0.45% | +2.02% | +12.70% | +30.52% | 2.12B | ||
| -0.03% | -3.62% | +19.01% | +46.88% | 2.09B | ||
| -0.56% | -0.68% | +14.62% | +36.45% | 2.02B | ||
| Average | -0.29% | +1.98% | +10.65% | +16.74% | ||
| Weighted average by Cap. | -0.30% | +2.86% | +8.14% | +11.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28e5e.pO8F80jpbHcNNgwpJDUwYVTgeQXGx8v1bYAHi-D9yg4.56pjnnCjFQRBe0gafH9dVhizKV2z85GGA8tew4bLjDflo2q4JZ8fPnp9OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,677 | 11,100 | 228,300 |
| 11:29:42 am | 2,673 | 100 | 217,200 |
| 11:29:36 am | 2,673 | 100 | 217,100 |
| 11:29:36 am | 2,674 | 100 | 217,000 |
| 11:29:36 am | 2,674 | 100 | 216,900 |
| 11:29:36 am | 2,674 | 300 | 216,800 |
| 11:29:36 am | 2,675 | 300 | 216,500 |
| 11:29:28 am | 2,683 | 100 | 216,200 |
| 11:29:26 am | 2,677 | 100 | 216,100 |
| 11:29:19 am | 2,676 | 200 | 216,000 |
Monthly variations
Annual change
| 2024 | +50.39% | ||
| 2023 | +32.74% | ||
| 2022 | +34.10% | ||
| 2021 | +6.61% | ||
| 2020 | -8.67% | ||
| 2019 | +11.51% | ||
| 2018 | -35.10% | ||
| 2017 | +26.13% | ||
| 2016 | +1.35% | ||
| 2015 | -20.71% | ||
| 2014 | -10.54% | ||
| 2013 | +103.25% | ||
| 2012 | +17.56% | ||
| 2011 | +4.80% | ||
| 2010 | +3.31% | ||
| 2009 | +15.24% | ||
| 2008 | -68.28% | ||
| 2007 | +23.05% | ||
| 2006 | -14.87% | ||
| 2005 | +44.29% | ||
| 2004 | +20.33% | ||
| 2003 | +133.33% | ||
| 2002 | +6.85% | ||
| 2001 | -38.14% | ||
| 2000 | -13.87% | ||
| 1999 | -18.45% | ||
| 1998 | -16.42% | ||
| 1997 | -50.86% | ||
| 1996 | -23.84% | ||
| 1995 | +1.13% | ||
| 1994 | +37.56% | ||
| 1993 | -5.39% | ||
| 1992 | -50.61% |
- Stock Market
- Equities
- 7721 Stock
- Quotes TOKYO KEIKI INC.