TOKYO ELECTRIC POWER COMPANY HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,000 JPY | +1.97% |
|
-1.74% | +35.31% |
| 24/04 | Japan's Niigata's governor estimates nuclear plant will bring $2.8 bln of economic benefits, Kyodo reports | RE |
| 17/04 | Tepco suspends loading nuclear fuel into Kashiwazaki-Kariwa plant | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1017 ¥ | 1011 ¥ | 979 ¥ | 981.2 ¥ | 1,000 ¥ |
| Volume | 57 761 900 | 57 626 700 | 79 022 600 | 63 024 400 | 34 472 400 |
| Change | -1.50% | -0.59% | -3.17% | +0.22% | +1.97% |
| Opening | 1,036.00 | 1,021.50 | 1,010.00 | 985.00 | 978.2 |
| High | 1,064.50 | 1,025.50 | 1,011.00 | 993.00 | 1,005 |
| Low | 1,015.00 | 992.60 | 971.80 | 960.00 | 966.7 |
Performance
| 1 day | +1.84% | ||
| 1 week | -1.74% | ||
| Current month | +5.86% | ||
| 1 month | +10.81% | ||
| 3 months | +28.33% | ||
| 6 months | +56.04% | ||
| Current year | +35.31% | ||
| 1 year | +102.29% | ||
| 3 years | +209.38% | ||
| 5 years | +63.28% | ||
| 10 years | +158.89% |
Volumes
marketsDaily volume
34 472 400
Estimated daily volume
116 104 225
Avg. Volume 20 sessions
94 158 580
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
94 205 659 290.00
Avg. Volume 20 sessions USD
600 466 872.31
Record volume 1
728 934 100
Record volume 2
699 968 100
Record volume 3
618 650 500
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (JPY)
1 566 756 345 937
Capitalization (USD)
9 986 504 949
Net sales (JPY)
7 798 696 000 000
Net sales (USD)
49 708 888 304
Number of employees
38 007
Sales / Employee (JPY)
205 191 044
Sales / Employee (USD)
1 307 888
Free-Float
92.79 %
Free-Float capitalization (JPY)
1 458 164 789 161
Free-Float capitalization (USD)
9 294 342 366
Average Daily Capital Traded
6.01%
Highs and lows
1 week
960.00
1 025.50
1 month
892.801 114.50
Current year
679.001 114.50
1 year
472.001 114.50
3 years
280.001 114.50
5 years
266.001 114.50
10 years
266.001 114.50
Indicators
Moving average 5 days
1 004.14
Moving average 20 days
1 005.51
Moving average 50 days
894.04
Moving average 100 days
829.76
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-10.64%
Price spread / (MMA100)
-17.07%
STIM
RSI 9 days
44.91
RSI 14 days
50.74
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | -1.74% | +35.31% | +102.29% | 9.99B | ||
| +2.17% | +3.23% | +11.00% | -12.02% | 136B | ||
| +0.39% | +1.79% | -1.81% | -1.06% | 77.98B | ||
| +1.04% | +0.62% | +1.74% | -0.15% | 75.38B | ||
| 0.00% | +2.50% | -7.88% | +0.02% | 66.47B | ||
| +0.13% | +2.94% | +61.36% | +143.68% | 59.36B | ||
| +1.65% | +2.08% | +6.71% | -6.22% | 44.9B | ||
| +1.37% | +1.01% | +8.81% | -10.50% | 42.26B | ||
| +3.88% | +16.33% | - | - | 41.65B | ||
| +1.07% | +0.13% | +5.07% | -11.12% | 37.31B | ||
| +1.35% | +1.83% | -4.27% | +0.88% | 36.39B | ||
| +0.50% | +3.54% | +23.82% | +65.06% | 32.59B | ||
| -0.42% | -0.84% | -4.07% | -4.84% | 32.26B | ||
| +1.12% | +1.34% | +3.30% | -4.57% | 32.13B | ||
| +0.96% | -0.87% | -12.00% | -22.07% | 29.98B | ||
| +1.70% | +0.95% | -0.22% | -3.08% | 26.98B | ||
| Average | +0.92% | +2.15% | +8.46% | +15.75% | ||
| Weighted average by Cap. | +0.97% | +2.56% | +8.17% | +10.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9df9.Q_y6KyP4xAmCG0ifQddGq3Vn9Jud3etbUbTYuNOFyEY.Oqz0bESSlTj6Kz7PDI0q7QNRgMnWpLQtfMCNz53fsgAgxPUYZJqXbMRjJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:28:17 am | 1,000 | 100 | 34,472,400 |
| 07:28:16 am | 1,001 | 100 | 34,472,300 |
| 07:28:16 am | 1,000 | 5,800 | 34,472,200 |
| 07:28:16 am | 1,001 | 1,700 | 34,466,400 |
| 07:28:15 am | 1,002 | 500 | 34,464,700 |
| 07:28:15 am | 1,002 | 100 | 34,464,200 |
| 07:28:15 am | 1,002 | 100 | 34,464,100 |
| 07:28:15 am | 1,001 | 400 | 34,464,000 |
| 07:28:14 am | 1,002 | 500 | 34,463,600 |
| 07:28:14 am | 1,002 | 1,800 | 34,463,100 |
Monthly variations
Annual change
| 2024 | +32.86% | ||
| 2023 | +55.15% | ||
| 2022 | +60.27% | ||
| 2021 | +9.19% | ||
| 2020 | -41.76% | ||
| 2019 | -28.48% | ||
| 2018 | +46.41% | ||
| 2017 | -5.51% | ||
| 2016 | -32.47% | ||
| 2015 | +42.07% | ||
| 2014 | -4.84% | ||
| 2013 | +150.97% | ||
| 2012 | +12.57% | ||
| 2011 | -90.77% | ||
| 2010 | -15.07% | ||
| 2009 | -22.17% | ||
| 2008 | +3.81% | ||
| 2007 | -24.94% | ||
| 2006 | +34.38% | ||
| 2005 | +13.92% | ||
| 2004 | +7.02% | ||
| 2003 | +4.21% | ||
| 2002 | -19.18% | ||
| 2001 | -1.59% | ||
| 2000 | +3.47% | ||
| 1999 | -1.79% | ||
| 1998 | +17.23% | ||
| 1997 | -6.30% | ||
| 1996 | -7.97% | ||
| 1995 | +0.27% | ||
| 1994 | -9.74% | ||
| 1993 | +18.46% | ||
| 1992 | -29.73% |
- Stock Market
- Equities
- 9501 Stock
- Quotes Tokyo Electric Power Company Holdings, Inc.
