TOKAI KISEN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,561 JPY | +0.04% |
|
+0.87% | +2.65% |
| 2023 | Tokai Kisen Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Tokai Kisen Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2552 ¥ | 2551 ¥ | 2560 ¥ | 2561 ¥ | 2,561 ¥ |
| Volume | 1 900 | 1 500 | 1 400 | 1 000 | 1 000 |
| Change | +0.51% | -0.04% | +0.35% | +0.04% | +0.04% |
| Opening | 2,547.00 | 2,561.00 | 2,553.00 | 2,559.00 | 2,559 |
| High | 2,564.00 | 2,561.00 | 2,560.00 | 2,563.00 | 2,563 |
| Low | 2,541.00 | 2,551.00 | 2,553.00 | 2,554.00 | 2,554 |
Performance
| 1 day | +0.04% | ||
| 1 week | +0.87% | ||
| Current month | +1.23% | ||
| 1 month | +1.75% | ||
| 3 months | +3.35% | ||
| 6 months | +3.06% | ||
| Current year | +2.65% | ||
| 1 year | +4.53% | ||
| 3 years | +9.30% | ||
| 5 years | +5.39% | ||
| 10 years | +38.43% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
892
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
2 284 412.00
Avg. Volume 20 sessions USD
14 663.64
Record volume 1
935 600
Record volume 2
402 500
Record volume 3
365 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 624 466 428
Capitalization (USD)
36 103 450
Net sales (JPY)
13 176 000 000
Net sales (USD)
84 576 744
Number of employees
365
Sales / Employee (JPY)
36 098 630
Sales / Employee (USD)
231 717
Free-Float
61.48 %
Free-Float capitalization (JPY)
3 466 383 885
Free-Float capitalization (USD)
22 250 718
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2 541.00
2 564.00
1 month
2 514.002 564.00
Current year
2 452.002 564.00
1 year
2 419.002 605.00
3 years
2 204.002 605.00
5 years
1 930.002 652.00
10 years
1 800.002 652.00
Indicators
Moving average 5 days
2 546.40
Moving average 20 days
2 528.20
Moving average 50 days
2 504.48
Moving average 100 days
2 504.27
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
84.34
RSI 14 days
78.19
Sector Comparison - Inland Water Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +0.87% | +2.65% | +4.53% | 36.1M | ||
| +3.86% | +3.86% | -11.75% | -13.87% | 540M | ||
| +0.07% | -0.14% | -2.54% | -5.08% | 421M | ||
| -1.82% | -2.34% | -6.13% | -15.00% | 177M | ||
| -0.06% | -.--% | -1.81% | -23.46% | 63.26M | ||
| Average | +0.42% | +1.31% | -3.92% | -10.58% | ||
| Weighted average by Cap. | +1.45% | +1.95% | -6.88% | -10.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.4IhbBwQG05s8T68G7u7qEdDQ9opvI-gRVnChmF5w020.mKUqUmhVvv1Nff1CmZyuILWVvfM8e7IgOzeQyjIblyOxzS1_dVef-Q05xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:27 am | 2,561 | 100 | 1,000 |
| 09:00:00 am | 2,563 | 200 | 900 |
| 06:33:28 am | 2,554 | 100 | 700 |
| 05:54:36 am | 2,554 | 100 | 600 |
| 05:33:13 am | 2,554 | 100 | 500 |
| 05:33:13 am | 2,554 | 100 | 400 |
| 05:32:47 am | 2,556 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +2.65% | ||
| 2023 | +4.83% | ||
| 2022 | +1.02% | ||
| 2021 | +2.39% | ||
| 2020 | -8.03% | ||
| 2019 | +9.69% | ||
| 2018 | +3.40% | ||
| 2017 | +10.85% | ||
| 2016 | -0.50% | ||
| 2015 | -1.48% | ||
| 2014 | +12.15% | ||
| 2013 | +14.56% | ||
| 2012 | +9.72% | ||
| 2011 | -4.00% | ||
| 2010 | -0.66% | ||
| 2009 | -6.79% | ||
| 2008 | -12.90% | ||
| 2007 | -6.06% | ||
| 2006 | -18.85% | ||
| 2005 | +38.64% | ||
| 2004 | -5.38% | ||
| 2003 | -11.43% | ||
| 2002 | -10.64% | ||
| 2001 | -28.57% | ||
| 2000 | -17.96% | ||
| 1999 | -13.76% | ||
| 1998 | -1.06% | ||
| 1997 | -6.93% | ||
| 1996 | -0.98% | ||
| 1995 | -15.00% | ||
| 1994 | -2.60% | ||
| 1993 | +10.00% | ||
| 1992 | -17.53% |
- Stock Market
- Equities
- 9173 Stock
- Quotes Tokai Kisen Co., Ltd.