TOHO ACETYLENE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 370 JPY | +0.54% |
|
+0.54% | -5.61% |
| 20/02 | T2 Inc. announced that it has received funding from a group of investors | CI |
| 2023 | T2 Inc. announced that it has received ¥4.2 billion in funding from a group of investors | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 366 ¥ | 364 ¥ | 371 ¥ | 368 ¥ | 370 ¥ |
| Volume | 38 700 | 188 600 | 45 600 | 33 300 | 26 900 |
| Change | -1.61% | -0.55% | +1.92% | -0.81% | +0.54% |
| Opening | 372.00 | 368.00 | 366.00 | 370.00 | 368 |
| High | 372.00 | 371.00 | 371.00 | 371.00 | 372 |
| Low | 366.00 | 362.00 | 365.00 | 367.00 | 366 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.54% | ||
| Current month | -7.04% | ||
| 1 month | -4.39% | ||
| 3 months | -1.86% | ||
| 6 months | +18.67% | ||
| Current year | -5.61% | ||
| 1 year | +35.63% | ||
| 3 years | +47.41% | ||
| 5 years | +32.52% | ||
| 10 years | +126.99% |
Volumes
marketsDaily volume
26 900
Estimated daily volume
26 900
Avg. Volume 20 sessions
90 950
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
33 651 500.00
Avg. Volume 20 sessions USD
218 835.70
Record volume 1
39 847 000
Record volume 2
28 802 000
Record volume 3
28 253 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
12 497 704 752
Capitalization (USD)
81 272 574
Net sales (JPY)
34 087 000 000
Net sales (USD)
221 667 761
Number of employees
773
Sales / Employee (JPY)
44 097 025
Sales / Employee (USD)
286 763
Free-Float
49.31 %
Free-Float capitalization (JPY)
6 200 428 904
Free-Float capitalization (USD)
40 321 389
Average Daily Capital Traded
0.27%
Highs and lows
1 week
362.00
372.00
1 month
348.00397.00
Current year
348.00416.00
1 year
252.60416.00
3 years
211.80463.20
5 years
210.20463.20
10 years
130.00463.20
Indicators
Moving average 5 days
367.25
Moving average 20 days
370.35
Moving average 50 days
385.04
Moving average 100 days
382.95
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
46.94
RSI 14 days
45.22
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.54% | -5.61% | +35.63% | 81.27M | ||
| -5.86% | -6.45% | +1.10% | +12.21% | 213B | ||
| +1.33% | +2.33% | -12.14% | -17.80% | 52.8B | ||
| +0.45% | +7.95% | +24.42% | +89.74% | 12.85B | ||
| +2.64% | +11.02% | +50.27% | +112.03% | 8.43B | ||
| -5.63% | -11.87% | -6.47% | -32.04% | 3.71B | ||
| -3.04% | 0.00% | +26.08% | +32.77% | 3.5B | ||
| +0.74% | +2.84% | +23.07% | +36.89% | 3.41B | ||
| -0.78% | +11.90% | -7.39% | -27.95% | 1.92B | ||
| -0.43% | -0.82% | +3.58% | +1.35% | 1.66B | ||
| -1.93% | +3.64% | -22.08% | -32.19% | 1.24B | ||
| -0.48% | +16.37% | -23.21% | -39.12% | 857M | ||
| -1.03% | +8.03% | -31.19% | -44.79% | 646M | ||
| +3.16% | +3.39% | +1.33% | +9.21% | 621M | ||
| -.--% | -2.02% | -35.14% | -42.32% | 602M | ||
| -4.42% | -5.55% | -25.79% | -32.38% | 413M | ||
| Average | -0.92% | +1.91% | -2.45% | +3.83% | ||
| Weighted average by Cap. | -3.87% | +0.39% | +1.21% | +12.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2f6.o3k0Lf5ENYPvGqjH6qGV3rOfRwEUGzN6nVWHr0jFX1I.xQFifdNwVueNfuCCtfXeu9r4DER8dHkwzw3i6huhbzjyCw1IzgNN25lA_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 370 | 1,600 | 26,900 |
| 11:29:57 am | 372 | 100 | 25,300 |
| 11:29:56 am | 370 | 100 | 25,200 |
| 11:29:56 am | 371 | 300 | 25,100 |
| 11:29:56 am | 371 | 100 | 24,800 |
| 11:29:33 am | 371 | 100 | 24,700 |
| 11:29:33 am | 370 | 100 | 24,600 |
| 11:29:28 am | 372 | 100 | 24,500 |
| 11:29:28 am | 370 | 100 | 24,400 |
| 11:29:28 am | 371 | 400 | 24,300 |
Monthly variations
Annual change
| 2024 | -6.12% | ||
| 2023 | +77.06% | ||
| 2022 | -10.94% | ||
| 2021 | -11.53% | ||
| 2020 | +9.08% | ||
| 2019 | -6.33% | ||
| 2018 | -15.12% | ||
| 2017 | +89.92% | ||
| 2016 | +4.79% | ||
| 2015 | -9.05% | ||
| 2014 | +16.99% | ||
| 2013 | +70.00% | ||
| 2012 | +20.00% | ||
| 2011 | -9.64% | ||
| 2010 | -10.75% | ||
| 2009 | +34.78% | ||
| 2008 | -36.11% | ||
| 2007 | -28.00% | ||
| 2006 | -35.90% | ||
| 2005 | +87.20% | ||
| 2004 | +62.34% | ||
| 2003 | +18.46% | ||
| 2002 | +3.17% | ||
| 2001 | -21.25% | ||
| 2000 | -6.98% | ||
| 1999 | -15.69% | ||
| 1998 | -13.56% | ||
| 1997 | -62.54% | ||
| 1996 | -7.35% | ||
| 1995 | -11.69% | ||
| 1994 | +79.07% | ||
| 1993 | +11.98% | ||
| 1992 | -40.56% |
- Stock Market
- Equities
- 4093 Stock
- Quotes Toho Acetylene Co., Ltd.
