|
Market Closed -
Japan Exchange
12:00:00 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,128.00 JPY | -0.65% |
|
-5.30% | +9.75% |
| 29/07 | Toenec Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 28/04 | Toenec Raises Medium-Term Plan Targets on Strong Demand | MT |
Stock exchange
Japan Exchange
1946 2,128.00 ¥
-0.65%
24Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1946 | 2,128.00JPY | -0.65% | 24Cr ¥ |
Quotes 5-day view: Toenec Corporation
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,237.00 | JP¥2,153.00 | JP¥2,183.00 | JP¥2,142.00 | JP¥2,128.00 |
| Volume | 1,45,400 | 1,62,000 | 2,18,600 | 1,30,600 | 1,11,900 |
| Change | -0.45% | -3.76% | +1.39% | -1.88% | -0.65% |
| Opening | JP¥2,270.00 | JP¥2,200.00 | JP¥2,177.00 | JP¥2,197.00 | JP¥2,140.00 |
| High | JP¥2,273.00 | JP¥2,214.00 | JP¥2,189.00 | JP¥2,199.00 | JP¥2,169.00 |
| Low | JP¥2,232.00 | JP¥2,140.00 | JP¥2,166.00 | JP¥2,130.00 | JP¥2,122.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | -5.30% | ||
| Current month | -2.52% | ||
| 1 month | -3.88% | ||
| 3 months | -5.30% | ||
| 6 months | +4.21% | ||
| Current year | +9.75% | ||
| 1 year | +57.28% | ||
| 3 years | +158.88% | ||
| 5 years | +198.88% | ||
| 10 years | +335.17% |
Volumes
marketsDaily volume
1,11,900
Estimated daily volume
1,11,900
Avg. Volume 20 sessions
1,51,125
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
32,15,94,000
Avg. Volume 20 sessions USD
20,37,619.58
Record volume 1
35,22,500
Record volume 2
19,99,000
Record volume 3
19,54,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,99,02,83,41,067
Market Cap (USD)
1,26,10,43,569
Net sales (JPY)
2,72,46,80,00,000
Net sales (USD)
1,72,63,57,248
Number of employees
6,487
Sales / Employee (JPY)
4,20,02,158
Sales / Employee (USD)
2,66,126
Free-Float
41.79%
Free-Float capitalization (JPY)
86,01,77,31,736
Free-Float capitalization (USD)
54,50,08,348
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
2,168.6
Moving average 20 days
2,219.85
Moving average 50 days
2,148.94
Moving average 100 days
2,175.5
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
39.76
RSI 14 days
44.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -5.30% | +57.28% | +158.88% | 126.1Cr | |
| +2.11% | +4.23% | +60.64% | +299.46% | 10TCr | |
| +1.14% | -4.04% | -9.45% | +5.58% | 6.66TCr | |
| +2.53% | +4.17% | +111.25% | +945.00% | 6.07TCr | |
| -1.85% | -4.99% | -1.26% | +19.94% | 5.27TCr | |
| +2.06% | -2.24% | -6.11% | +68.21% | 3.85TCr | |
| +2.29% | +3.20% | +20.20% | +285.93% | 3.47TCr | |
| +2.83% | +2.57% | +58.89% | +341.39% | 3.45TCr | |
| +3.20% | +1.50% | +36.10% | +184.01% | 2.96TCr | |
| +1.64% | +1.88% | -20.37% | -21.52% | 2.67TCr | |
| Average | +1.53% | -0.03% | +30.72% | +228.69% | 4.47TCr | |
| Weighted average by Cap. | +1.66% | +0.64% | +34.26% | +265.38% |
Historical Quotes: Toenec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9357eaa02497bc1.zrTVSLAwQnuIaKIH96vgnXpRt-DMRuzK3b5UXtrCfRY.lIOlBYV1NinYDZJ9svS_zzsrmoWufrqkufIVCYiROU-f-IMs31YxP-YMkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,128.00 | 28,000 | 1,11,900 |
| 11:54:50 am | 2,128.00 | 100 | 83,900 |
| 11:54:39 am | 2,131.00 | 100 | 83,800 |
| 11:54:28 am | 2,130.00 | 100 | 83,700 |
| 11:54:28 am | 2,128.00 | 100 | 83,600 |
| 11:54:26 am | 2,130.00 | 100 | 83,500 |
| 11:54:03 am | 2,129.00 | 100 | 83,400 |
| 11:54:03 am | 2,130.00 | 100 | 83,300 |
| 11:54:01 am | 2,130.00 | 100 | 83,200 |
| 11:54:00 am | 2,130.00 | 300 | 83,100 |
Price Extremes
| 1 week | 2,122 |  | 2,273 |
| 1 month | 2,122 | | 2,295 |
| Current year | 1,872 | | 2,514 |
| 1 year | 1,351 | | 2,514 |
| 3 years | 734 | | 2,514 |
| 5 years | 591.6 | | 2,514 |
| 10 years | 487 | | 2,514 |
Monthly variations
Annual variations
| 2026 | +9.75% | ||
| 2025 | +96.85% | ||
| 2024 | +7.77% | ||
| 2023 | +30.57% | ||
| 2022 | +3.55% | ||
| 2021 | -16.34% | ||
| 2020 | +4.80% | ||
| 2019 | +33.76% | ||
| 2018 | -15.73% | ||
| 2017 | +18.96% | ||
| 2016 | -28.13% | ||
| 2015 | +41.34% | ||
| 2014 | -10.16% | ||
| 2013 | +38.77% | ||
| 2012 | +9.13% | ||
| 2011 | -10.54% | ||
| 2010 | -12.26% | ||
| 2009 | -0.19% | ||
| 2008 | -9.23% | ||
| 2007 | +17.47% | ||
| 2006 | -4.41% | ||
| 2005 | +7.64% | ||
| 2004 | +43.62% | ||
| 2003 | -0.30% | ||
| 2002 | -24.22% | ||
| 2001 | +2.53% | ||
| 2000 | +13.87% | ||
| 1999 | -13.18% | ||
| 1998 | +7.06% | ||
| 1997 | -44.46% | ||
| 1996 | -19.57% | ||
| 1995 | -8.00% | ||
| 1994 | +5.22% | ||
| 1993 | -14.81% | ||
| 1992 | -40.00% |
- Stock Market
- Stocks
- 1946 Stock
- Quotes Toenec Corporation
Select your edition
All financial news and data tailored to specific country editions
