|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,185.00 JPY | -4.21% |
|
-2.72% | +12.69% |
Quotes 5-day view: Toenec Corporation
Delayed Quote Japan Exchange
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,229.00 | JP¥2,247.00 | JP¥2,274.00 | JP¥2,281.00 | JP¥2,185.00 |
| Volume | 2,35,000 | 93,700 | 98,700 | 1,83,600 | 1,49,000 |
| Change | -1.07% | +0.81% | +1.20% | +0.31% | -4.21% |
| Opening | JP¥2,260.00 | JP¥2,235.00 | JP¥2,251.00 | JP¥2,294.00 | JP¥2,280.00 |
| High | JP¥2,260.00 | JP¥2,252.00 | JP¥2,297.00 | JP¥2,334.00 | JP¥2,280.00 |
| Low | JP¥2,197.00 | JP¥2,205.00 | JP¥2,246.00 | JP¥2,272.00 | JP¥2,185.00 |
Performance
| 1 day | -4.21% | ||
| 1 week | -2.72% | ||
| Current month | -2.72% | ||
| 1 month | +5.25% | ||
| 3 months | +6.59% | ||
| 6 months | +8.98% | ||
| Current year | +12.69% | ||
| 1 year | +77.35% | ||
| 3 years | +202.21% | ||
| 5 years | +205.17% | ||
| 10 years | +313.04% |
Volumes
marketsDaily volume
1,49,000
Estimated daily volume
1,49,000
Avg. Volume 20 sessions
1,46,220
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
31,94,90,700
Avg. Volume 20 sessions USD
19,65,506.79
Record volume 1
35,22,500
Record volume 2
19,99,000
Record volume 3
19,54,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,12,75,10,16,213
Market Cap (USD)
1,30,79,41,155
Net sales (JPY)
2,72,46,80,00,000
Net sales (USD)
1,67,50,66,549
Number of employees
6,487
Sales / Employee (JPY)
4,20,02,158
Sales / Employee (USD)
2,58,219
Free-Float
42.24 %
Free-Float capitalization (JPY)
93,55,92,08,971
Free-Float capitalization (USD)
57,51,79,109
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
2,256.8
Moving average 20 days
2,217
Moving average 50 days
2,216.44
Moving average 100 days
2,165.32
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
61.74
RSI 14 days
58.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.21% | -2.72% | +77.35% | +202.21% | 130.79Cr | |
| +1.10% | -4.15% | +75.52% | +231.69% | 9.86TCr | |
| -4.25% | -4.87% | -5.40% | +15.07% | 7.48TCr | |
| -0.74% | -10.90% | +215.08% | +917.89% | 5.92TCr | |
| -2.41% | -5.99% | +8.78% | +59.10% | 5.79TCr | |
| -2.46% | -4.41% | +26.05% | +95.49% | 4.76TCr | |
| -3.60% | -8.34% | +163.01% | +488.24% | 4.06TCr | |
| -1.58% | -4.59% | +110.12% | +299.86% | 3.65TCr | |
| -0.81% | -5.41% | +40.54% | +308.64% | 3.41TCr | |
| +2.01% | +5.30% | -23.32% | -18.97% | 2.72TCr | |
| Average | -1.57% | -4.38% | +68.77% | +259.92% | 4.78TCr | |
| Weighted average by Cap. | -1.34% | -5.58% | +69.06% | +266.41% |
Historical Quotes: Toenec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1313cd4e6749d.LAtTYbIgvbE3Pj4KGV6FLgFgB5x0YH1DzDEWSXc2WYI.XUM2Nvh4y91CeHpkYw7tWHNVU9AiKx8SjmJDPy0BCsV9RBIX_m77yVQITQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,185.00 | 25,400 | 1,49,000 |
| 11:54:58 am | 2,195.00 | 100 | 1,23,600 |
| 11:54:58 am | 2,194.00 | 100 | 1,23,500 |
| 11:54:40 am | 2,194.00 | 100 | 1,23,400 |
| 11:54:27 am | 2,194.00 | 100 | 1,23,300 |
| 11:54:07 am | 2,194.00 | 100 | 1,23,200 |
| 11:54:06 am | 2,194.00 | 100 | 1,23,100 |
| 11:54:04 am | 2,194.00 | 100 | 1,23,000 |
| 11:54:04 am | 2,194.00 | 100 | 1,22,900 |
| 11:54:04 am | 2,193.00 | 100 | 1,22,800 |
Course Extremes
| 1 week | 2,185 |  | 2,334 |
| 1 month | 1,997 | | 2,334 |
| Current year | 1,872 | | 2,514 |
| 1 year | 1,236 | | 2,514 |
| 3 years | 711 | | 2,514 |
| 5 years | 591.6 | | 2,514 |
| 10 years | 467 | | 2,514 |
Monthly variations
Annual variations
| 2026 | +12.69% | ||
| 2025 | +96.85% | ||
| 2024 | +7.77% | ||
| 2023 | +30.57% | ||
| 2022 | +3.55% | ||
| 2021 | -16.34% | ||
| 2020 | +4.80% | ||
| 2019 | +33.76% | ||
| 2018 | -15.73% | ||
| 2017 | +18.96% | ||
| 2016 | -28.13% | ||
| 2015 | +41.34% | ||
| 2014 | -10.16% | ||
| 2013 | +38.77% | ||
| 2012 | +9.13% | ||
| 2011 | -10.54% | ||
| 2010 | -12.26% | ||
| 2009 | -0.19% | ||
| 2008 | -9.23% | ||
| 2007 | +17.47% | ||
| 2006 | -4.41% | ||
| 2005 | +7.64% | ||
| 2004 | +43.62% | ||
| 2003 | -0.30% | ||
| 2002 | -24.22% | ||
| 2001 | +2.53% | ||
| 2000 | +13.87% | ||
| 1999 | -13.18% | ||
| 1998 | +7.06% | ||
| 1997 | -44.46% | ||
| 1996 | -19.57% | ||
| 1995 | -8.00% | ||
| 1994 | +5.22% | ||
| 1993 | -14.81% | ||
| 1992 | -40.00% |
- Stock Market
- Stocks
- 1946 Stock
- Quotes Toenec Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
