|
Delayed
Japan Exchange
11:37:46 20/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2,122.00 JPY | +3.61% |
|
+0.05% | +9.33% |
| 29/07 | Toenec Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 28/04 | Toenec Raises Medium-Term Plan Targets on Strong Demand | MT |
Stock exchange
Japan Exchange
1946 2,122.00 ¥
+3.61%
23Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1946 | 2,122.00JPY | +3.61% | 23Cr ¥ |
Quotes 5-day view: Toenec Corporation
Delayed Quote Japan Exchange
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,102.00 | JP¥2,167.00 | JP¥2,129.00 | JP¥2,048.00 | JP¥2,122.00 |
| Volume | 1,11,500 | 1,71,900 | 1,36,400 | 2,09,200 | 1,06,800 |
| Change | -0.80% | +3.09% | -1.75% | -3.80% | +3.61% |
| Opening | JP¥2,113.00 | JP¥2,106.00 | JP¥2,151.00 | JP¥2,097.00 | JP¥2,083.00 |
| High | JP¥2,124.00 | JP¥2,168.00 | JP¥2,170.00 | JP¥2,097.00 | JP¥2,122.00 |
| Low | JP¥2,099.00 | JP¥2,106.00 | JP¥2,129.00 | JP¥2,040.00 | JP¥2,071.00 |
Performance
| 1 day | +3.52% | ||
| 1 week | +0.05% | ||
| Current month | +3.41% | ||
| 1 month | +2.17% | ||
| 3 months | -2.66% | ||
| 6 months | -5.40% | ||
| Current year | +9.33% | ||
| 1 year | +50.89% | ||
| 3 years | +183.80% | ||
| 5 years | +192.82% | ||
| 10 years | +321.47% |
Volumes
marketsDaily volume
1,06,800
Estimated daily volume
1,43,537
Avg. Volume 20 sessions
1,95,729
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
41,53,36,938
Avg. Volume 20 sessions USD
26,17,038.05
Record volume 1
35,22,500
Record volume 2
19,99,000
Record volume 3
19,54,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,91,41,70,83,982
Market Cap (USD)
1,20,77,01,622
Net sales (JPY)
2,72,46,80,00,000
Net sales (USD)
1,71,90,73,547
Number of employees
6,487
Sales / Employee (JPY)
4,20,02,158
Sales / Employee (USD)
2,65,003
Free-Float
41.79 %
Free-Float capitalization (JPY)
82,72,82,35,042
Free-Float capitalization (USD)
52,19,54,580
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
2,113
Moving average 20 days
2,082.75
Moving average 50 days
2,143.64
Moving average 100 days
2,147.47
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
42.75
RSI 14 days
44.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.61% | +0.05% | +50.89% | +183.80% | 120.77Cr | |
| -2.69% | -0.09% | +78.61% | +233.58% | 10TCr | |
| +0.80% | -2.39% | -6.71% | +19.16% | 7.77TCr | |
| -2.47% | -2.46% | +147.99% | +859.74% | 5.96TCr | |
| +1.11% | +0.12% | +13.52% | +52.97% | 5.8TCr | |
| +0.66% | -3.70% | +16.91% | +91.19% | 4.63TCr | |
| -1.94% | -4.54% | +90.24% | +355.03% | 3.73TCr | |
| -2.27% | -3.31% | +32.73% | +276.20% | 3.55TCr | |
| -1.39% | -3.88% | +61.95% | +239.94% | 3.44TCr | |
| +1.15% | -2.00% | -19.82% | -24.62% | 2.71TCr | |
| Average | -0.17% | -2.15% | +46.63% | +228.70% | 4.79TCr | |
| Weighted average by Cap. | -0.76% | -1.88% | +50.22% | +239.39% |
Historical Quotes: Toenec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52427643446e23a6ed.sRzy8vq5qzk_R3RYLpmFND6tQBp-oLpLo99bjHXKEAY.-2-onp3BxA9ZDRodbPX2dlXOOU8vw_c-7ZoE-jKLJXzdKLOro-7GVAk2Fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:46 am | 2,122.00 | 100 | 1,06,800 |
| 11:37:16 am | 2,122.00 | 100 | 1,06,700 |
| 11:35:45 am | 2,120.00 | 100 | 1,06,600 |
| 11:35:21 am | 2,121.00 | 100 | 1,06,500 |
| 11:35:14 am | 2,120.00 | 300 | 1,06,400 |
| 11:35:12 am | 2,120.00 | 200 | 1,06,100 |
| 11:35:12 am | 2,120.00 | 100 | 1,05,900 |
| 11:35:12 am | 2,120.00 | 1,400 | 1,05,800 |
| 11:35:12 am | 2,119.00 | 200 | 1,04,400 |
| 11:35:12 am | 2,118.00 | 400 | 1,04,200 |
Course Extremes
| 1 week | 2,040 |  | 2,170 |
| 1 month | 1,948 | | 2,178 |
| Current year | 1,872 | | 2,514 |
| 1 year | 1,332 | | 2,514 |
| 3 years | 734 | | 2,514 |
| 5 years | 591.6 | | 2,514 |
| 10 years | 467 | | 2,514 |
Monthly variations
Annual variations
| 2026 | +5.62% | ||
| 2025 | +96.85% | ||
| 2024 | +7.77% | ||
| 2023 | +30.57% | ||
| 2022 | +3.55% | ||
| 2021 | -16.34% | ||
| 2020 | +4.80% | ||
| 2019 | +33.76% | ||
| 2018 | -15.73% | ||
| 2017 | +18.96% | ||
| 2016 | -28.13% | ||
| 2015 | +41.34% | ||
| 2014 | -10.16% | ||
| 2013 | +38.77% | ||
| 2012 | +9.13% | ||
| 2011 | -10.54% | ||
| 2010 | -12.26% | ||
| 2009 | -0.19% | ||
| 2008 | -9.23% | ||
| 2007 | +17.47% | ||
| 2006 | -4.41% | ||
| 2005 | +7.64% | ||
| 2004 | +43.62% | ||
| 2003 | -0.30% | ||
| 2002 | -24.22% | ||
| 2001 | +2.53% | ||
| 2000 | +13.87% | ||
| 1999 | -13.18% | ||
| 1998 | +7.06% | ||
| 1997 | -44.46% | ||
| 1996 | -19.57% | ||
| 1995 | -8.00% | ||
| 1994 | +5.22% | ||
| 1993 | -14.81% | ||
| 1992 | -40.00% |
- Stock Market
- Stocks
- 1946 Stock
- Quotes Toenec Corporation
Select your edition
All financial news and data tailored to specific country editions
