TOENEC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,100 JPY | -0.39% |
|
-3.04% | +11.60% |
| 02/05 | Japanese Shares Muted Amid Firm Yen, Mixed Wall Street | MT |
| 02/05 | Toenec Returns to Profit in Fiscal Year Ended March; Lifts Final Dividend | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 5160 ¥ | 5120 ¥ | 5120 ¥ | 5100 ¥ |
| Volume | 11 000 | 5 500 | 8 200 | 11 700 |
| Change | -0.58% | -0.78% | 0.00% | -0.39% |
| Opening | 5,180.00 | 5,160.00 | 5,120.00 | 5,100.00 |
| High | 5,190.00 | 5,180.00 | 5,130.00 | 5,120.00 |
| Low | 5,020.00 | 5,090.00 | 5,070.00 | 5,050.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | -3.04% | ||
| Current month | -5.90% | ||
| 1 month | -7.44% | ||
| 3 months | -0.39% | ||
| 6 months | +23.94% | ||
| Current year | +11.60% | ||
| 1 year | +38.96% | ||
| 3 years | +32.81% | ||
| 5 years | +66.67% | ||
| 10 years | +110.31% |
Volumes
marketsDaily volume
11 700
Estimated daily volume
11 700
Avg. Volume 20 sessions
13 833
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
70 548 300.00
Avg. Volume 20 sessions USD
453 061.18
Record volume 1
399 800
Record volume 2
134 600
Record volume 3
112 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
95 537 902 678
Capitalization (USD)
613 544 411
Net sales (JPY)
232 053 000 000
Net sales (USD)
1 490 244 366
Number of employees
6 038
Sales / Employee (JPY)
38 432 097
Sales / Employee (USD)
246 811
Free-Float
34.67 %
Free-Float capitalization (JPY)
34 241 717 372
Free-Float capitalization (USD)
219 900 309
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5 020.00
5 240.00
1 month
5 020.005 680.00
Current year
4 535.006 200.00
1 year
3 455.006 200.00
3 years
2 958.006 200.00
5 years
2 514.006 200.00
10 years
2 335.006 200.00
Indicators
Moving average 5 days
5 138.00
Moving average 20 days
5 334.50
Moving average 50 days
5 504.00
Moving average 100 days
5 175.00
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+7.92%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
37.83
RSI 14 days
40.82
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -3.04% | +11.60% | +38.96% | 614M | ||
| -0.82% | -0.48% | +1.19% | +4.42% | 71.36B | ||
| +0.41% | +5.14% | -1.78% | +58.16% | 56.93B | ||
| +0.22% | -2.61% | +22.52% | +53.82% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -6.69% | 33.77B | ||
| +0.82% | +7.06% | +12.11% | +26.05% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -14.07% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +19.71% | 19.04B | ||
| +0.41% | +5.42% | +39.66% | -1.02% | 17.99B | ||
| +0.74% | -0.50% | +75.63% | +126.96% | 17.78B | ||
| +1.47% | +2.86% | +18.27% | -16.67% | 15.9B | ||
| -0.95% | -0.84% | +4.37% | +16.03% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -24.47% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +12.29% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| +0.20% | +2.15% | -0.80% | +27.61% | 11.29B | ||
| Average | +0.57% | +0.77% | +16.95% | +21.97% | ||
| Weighted average by Cap. | +0.55% | +1.49% | +14.12% | +23.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eeff3cacd3.ac7CFEpQ3ssBqJNPdkRxsSvHOu0y67tcWhXosJl-RkE.UJ70XTohhKEwmasQGiED_nKOfYEAhI4QPC2b19IQFi05l4siITm2oHfgpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 5,100 | 1,100 | 11,700 |
| 11:29:54 am | 5,110 | 200 | 10,600 |
| 11:29:34 am | 5,120 | 100 | 10,400 |
| 11:29:00 am | 5,100 | 200 | 10,300 |
| 11:29:00 am | 5,100 | 100 | 10,100 |
| 11:28:59 am | 5,100 | 100 | 10,000 |
| 11:28:58 am | 5,090 | 100 | 9,900 |
| 11:28:58 am | 5,090 | 100 | 9,800 |
| 11:28:58 am | 5,090 | 600 | 9,700 |
| 11:28:58 am | 5,080 | 100 | 9,100 |
Monthly variations
Annual change
| 2024 | +11.60% | ||
| 2023 | +30.57% | ||
| 2022 | +3.55% | ||
| 2021 | -16.34% | ||
| 2020 | +4.80% | ||
| 2019 | +33.76% | ||
| 2018 | -15.73% | ||
| 2017 | +18.96% | ||
| 2016 | -28.13% | ||
| 2015 | +41.34% | ||
| 2014 | -10.16% | ||
| 2013 | +38.77% | ||
| 2012 | +9.13% | ||
| 2011 | -10.54% | ||
| 2010 | -12.26% | ||
| 2009 | -0.19% | ||
| 2008 | -9.23% | ||
| 2007 | +17.47% | ||
| 2006 | -4.41% | ||
| 2005 | +7.64% | ||
| 2004 | +43.62% | ||
| 2003 | -0.30% | ||
| 2002 | -24.22% | ||
| 2001 | +2.53% | ||
| 2000 | +13.87% | ||
| 1999 | -13.18% | ||
| 1998 | +7.06% | ||
| 1997 | -44.46% | ||
| 1996 | -19.57% | ||
| 1995 | -8.00% | ||
| 1994 | +5.22% | ||
| 1993 | -14.81% | ||
| 1992 | -40.00% |
- Stock Market
- Equities
- 1946 Stock
- Quotes Toenec Corporation
