Quotes 5-day view: Toenec Corporation

Delayed Quote Japan Exchange
Toenec Corporation(1946) : Historical Chart (5-day)
  14/08/2026 17/08/2026 18/08/2026 19/08/2026 Today
Last JP¥2,102.00 JP¥2,167.00 JP¥2,129.00 JP¥2,048.00 JP¥2,120.00
Volume 1,11,500 1,71,900 1,36,400 2,09,200 1,43,000
Change -0.80% +3.09% -1.75% -3.80% +3.52%
Opening JP¥2,113.00 JP¥2,106.00 JP¥2,151.00 JP¥2,097.00 JP¥2,083.00
High JP¥2,124.00 JP¥2,168.00 JP¥2,170.00 JP¥2,097.00 JP¥2,125.00
Low JP¥2,099.00 JP¥2,106.00 JP¥2,129.00 JP¥2,040.00 JP¥2,071.00

Performance

1 day+3.52%
1 week+2.07%
Current month+3.41%
1 month+4.02%
3 months-5.48%
6 months-6.24%
Current year+9.33%
1 year+49.82%
3 years+186.49%
5 years+190.41%
10 years+331.77%

Volumes

markets
Daily volume
1,43,000
Estimated daily volume
1,43,000
Avg. Volume 20 sessions
1,95,729
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
41,49,45,480
Avg. Volume 20 sessions USD
26,06,687.51
Record volume 1
35,22,500
Record volume 2
19,99,000
Record volume 3
19,54,500
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (JPY)
1,91,73,10,86,404
Market Cap (USD)
1,20,77,01,622
Net sales (JPY)
2,72,46,80,00,000
Net sales (USD)
1,71,62,58,181
Number of employees
6,487
Sales / Employee (JPY)
4,20,02,158
Sales / Employee (USD)
2,64,569
Free-Float
41.79 %
Free-Float capitalization (JPY)
82,86,39,43,233
Free-Float capitalization (USD)
52,19,54,580
Average Daily Capital Traded
0.22%

Indicators

Moving average 5 days
2,113
Moving average 20 days
2,082.75
Moving average 50 days
2,143.64
Moving average 100 days
2,147.47
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
42.75
RSI 14 days
44.43

Change 5-day change 1-year change 3-year change Capi.($)
+3.52%+2.07%+49.82%+186.49% 120.77Cr
-2.21%-1.53%+76.25%+225.43% 10TCr
-0.79%-3.16%-7.44%+18.22% 7.77TCr
-1.36%-3.17%+145.63%+845.06% 5.96TCr
+1.04%+2.00%+12.74%+54.25% 5.8TCr
-0.80%-4.47%+15.98%+89.66% 4.63TCr
+0.28%-4.27%+90.78%+356.32% 3.73TCr
-2.28%-5.27%+30.12%+265.92% 3.55TCr
-0.75%-4.61%+60.73%+237.38% 3.44TCr
+0.45%-1.56%-19.45%-24.27% 2.71TCr
Average -0.40%-2.01%+45.52%+225.44% 4.79TCr
Weighted average by Cap. -0.89%-1.80%+48.90%+234.87%

Historical Quotes: Toenec Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

859f45.xaeYcJRCXh3Bl6K8_1LF5-BTHRaN7FbEIJdnCSAGERg.8_bNQNkxaXGr4pKPs2Ci16UES1HeohmJceBeZ3Y-XmGm8q823A82bJT04w
DatePriceVolumeTotal
12:00:00 pm 2,120.0026,2001,43,000
11:54:46 am 2,121.001001,16,800
11:54:28 am 2,120.001001,16,700
11:54:27 am 2,121.001001,16,600
11:54:07 am 2,120.001001,16,500
11:54:06 am 2,121.001001,16,400
11:54:03 am 2,121.001001,16,300
11:54:00 am 2,121.002001,16,200
11:53:16 am 2,121.001001,16,000
11:53:16 am 2,121.001001,15,900
Chart Toenec Corporation

Course Extremes

1 week 2,040
Extreme 2040
2,170
1 month 1,948
Extreme 1948
2,178
Current year 1,872
Extreme 1872
2,514
1 year 1,332
Extreme 1332
2,514
3 years 734
Extreme 734
2,514
5 years 591.6
Extreme 591.6
2,514
10 years 467
Extreme 467
2,514

Monthly variations

Annual variations

2026+9.33%
2025+96.85%
2024+7.77%
2023+30.57%
2022+3.55%
2021-16.34%
2020+4.80%
2019+33.76%
2018-15.73%
2017+18.96%
2016-28.13%
2015+41.34%
2014-10.16%
2013+38.77%
2012+9.13%
2011-10.54%
2010-12.26%
2009-0.19%
2008-9.23%
2007+17.47%
2006-4.41%
2005+7.64%
2004+43.62%
2003-0.30%
2002-24.22%
2001+2.53%
2000+13.87%
1999-13.18%
1998+7.06%
1997-44.46%
1996-19.57%
1995-8.00%
1994+5.22%
1993-14.81%
1992-40.00%
  1. Stock Market
  2. Stocks
  3. 1946 Stock
  4. Quotes Toenec Corporation