Quotes Toenec Corporation

Stocks

1946

JP3552230009

Construction & Engineering

Delayed Japan Exchange Other stock markets 12:00:00 09/07/2026 pm IST			5-day change	1st Jan Change
2,213.00 ^JPY	+1.28%		-0.72%	+14.13%

28/04	Toenec Raises Medium-Term Plan Targets on Strong Demand	MT
28/04	Toenec Corporation Proposes Dividend for the Fiscal Year Ended March 31, 2026, Payable on June 26, 2026; and Provides Dividend Guidance for the Second Quarter Ending September 30, 2027	CI

Quotes 5-day view: Toenec Corporation

Delayed Quote Japan Exchange

Toenec Corporation(1946) : Historical Chart (5-day)

	03/07/2026	06/07/2026	07/07/2026	08/07/2026	09/07/2026
Last	JP¥2,247.00	JP¥2,274.00	JP¥2,281.00	JP¥2,185.00	JP¥2,213.00
Volume	93,700	98,700	1,83,600	1,49,000	1,30,600
Change	+0.81%	+1.20%	+0.31%	-4.21%	+1.28%
Opening	JP¥2,235.00	JP¥2,251.00	JP¥2,294.00	JP¥2,280.00	JP¥2,187.00
High	JP¥2,252.00	JP¥2,297.00	JP¥2,334.00	JP¥2,280.00	JP¥2,228.00
Low	JP¥2,205.00	JP¥2,246.00	JP¥2,272.00	JP¥2,185.00	JP¥2,186.00

Performance

1 day	+1.28%
1 week	-0.72%
Current month	-1.47%
1 month	+7.32%
3 months	+3.65%
6 months	+10.59%
Current year	+14.13%
1 year	+73.70%
3 years	+206.93%
5 years	+199.05%
10 years	+282.21%

Volumes

markets

Daily volume

1,30,600

Estimated daily volume

1,50,603

Avg. Volume 20 sessions

1,43,193

Daily volume ratio

1.05

Avg. Volume 20 sessions JPY

31,68,86,109

Avg. Volume 20 sessions USD

19,50,750.89

Record volume 1

35,22,500

Record volume 2

19,99,000

Record volume 3

19,54,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

2,02,83,97,94,712

Market Cap (USD)

1,24,70,09,392

Net sales (JPY)

2,72,46,80,00,000

Net sales (USD)

1,67,50,66,549

Number of employees

6,487

Sales / Employee (JPY)

4,20,02,158

Sales / Employee (USD)

2,58,219

Free-Float

42.24 %

Free-Float capitalization (JPY)

89,20,06,58,492

Free-Float capitalization (USD)

54,83,83,807

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

2,243.2

Moving average 20 days

2,223.2

Moving average 50 days

2,220.3

Moving average 100 days

2,165.45

Price spread / (MMA5)

+1.36%

Price spread / (MMA20)

+0.46%

Price spread / (MMA50)

+0.33%

Price spread / (MMA100)

-2.15%

STIM

RSI 9 days

41.24

RSI 14 days

46.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TOENEC CORPORATION	+1.28%	-0.72%	+73.70%	+206.93%	124.7Cr
QUANTA SERVICES, INC.	+1.45%	-3.63%	+76.48%	+244.18%	10TCr
VINCI	-0.13%	-7.01%	-7.12%	+14.83%	7.15TCr
COMFORT SYSTEMS USA, INC.	+0.09%	-9.66%	+219.47%	+954.14%	5.92TCr
LARSEN & TOUBRO LIMITED	+0.59%	-3.48%	+9.53%	+60.32%	5.6TCr
FERROVIAL N.V.	+0.50%	-5.29%	+25.76%	+96.19%	4.63TCr
HOCHTIEF AG	+2.33%	-4.39%	+166.82%	+501.94%	3.9TCr
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+1.98%	-1.95%	+112.52%	+306.96%	3.58TCr
EMCOR GROUP, INC.	+0.08%	-4.39%	+42.05%	+317.13%	3.42TCr
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+2.01%	+3.63%	-23.19%	-18.97%	2.78TCr
Average	+1.00%	-5.02%	+69.60%	+268.36%	4.71TCr
Weighted average by Cap.	+0.87%	-5.60%	+70.68%	+278.06%

See all sector performances

Historical Quotes: Toenec Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f64.okFz4L9o4WnPSfTRX0zeyjzSlNyJll2ZIzZHRu66XiY.2HdekuwQii39cbeHGw-Iu2-c8pTI4B_Qem8RNaODFV7bMCKm0TeqE5YDrQ

Date	Price	Volume	Total
12:00:00 pm	2,213.00	26,800	1,30,600
11:54:59 am	2,214.00	200	1,03,800
11:54:26 am	2,215.00	100	1,03,600
11:54:26 am	2,216.00	800	1,03,500
11:54:26 am	2,216.00	100	1,02,700
11:54:26 am	2,217.00	300	1,02,600
11:54:26 am	2,218.00	100	1,02,300
11:54:26 am	2,219.00	100	1,02,200
11:54:26 am	2,218.00	100	1,02,100
11:54:26 am	2,217.00	100	1,02,000

Chart

Duration

Period

More charts

Course Extremes

1 week	2,185	2,334
1 month	1,997	2,334
Current year	1,872	2,514
1 year	1,264	2,514
3 years	711	2,514
5 years	591.6	2,514
10 years	467	2,514

Monthly variations

Annual variations

2026	+12.69%
2025	+96.85%
2024	+7.77%
2023	+30.57%
2022	+3.55%
2021	-16.34%
2020	+4.80%
2019	+33.76%
2018	-15.73%
2017	+18.96%
2016	-28.13%
2015	+41.34%
2014	-10.16%
2013	+38.77%
2012	+9.13%
2011	-10.54%
2010	-12.26%
2009	-0.19%
2008	-9.23%
2007	+17.47%
2006	-4.41%
2005	+7.64%
2004	+43.62%
2003	-0.30%
2002	-24.22%
2001	+2.53%
2000	+13.87%
1999	-13.18%
1998	+7.06%
1997	-44.46%
1996	-19.57%
1995	-8.00%
1994	+5.22%
1993	-14.81%
1992	-40.00%