|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,063.00 JPY | -2.46% |
|
+0.63% | +6.40% |
| 29/07 | Toenec Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 28/04 | Toenec Raises Medium-Term Plan Targets on Strong Demand | MT |
Quotes 5-day view: Toenec Corporation
Delayed Quote Japan Exchange
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,056.00 | JP¥2,065.00 | JP¥2,138.00 | JP¥2,115.00 | JP¥2,063.00 |
| Volume | 1,61,300 | 1,49,100 | 2,68,300 | 1,72,700 | 1,78,700 |
| Change | +0.29% | +0.44% | +3.54% | -1.08% | -2.46% |
| Opening | JP¥2,050.00 | JP¥2,061.00 | JP¥2,089.00 | JP¥2,121.00 | JP¥2,149.00 |
| High | JP¥2,066.00 | JP¥2,092.00 | JP¥2,178.00 | JP¥2,159.00 | JP¥2,149.00 |
| Low | JP¥1,995.00 | JP¥2,046.00 | JP¥2,086.00 | JP¥2,084.00 | JP¥2,049.00 |
Performance
| 1 day | -2.46% | ||
| 1 week | +0.63% | ||
| Current month | +0.63% | ||
| 1 month | -5.58% | ||
| 3 months | -15.21% | ||
| 6 months | -3.33% | ||
| Current year | +6.40% | ||
| 1 year | +43.76% | ||
| 3 years | +174.34% | ||
| 5 years | +171.81% | ||
| 10 years | +287.78% |
Volumes
marketsDaily volume
1,78,700
Estimated daily volume
1,78,700
Avg. Volume 20 sessions
2,24,886
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
46,39,39,818
Avg. Volume 20 sessions USD
29,37,202.99
Record volume 1
35,22,500
Record volume 2
19,99,000
Record volume 3
19,54,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
1,93,12,58,71,584
Market Cap (USD)
1,22,26,79,893
Net sales (JPY)
2,72,46,80,00,000
Net sales (USD)
1,72,49,94,908
Number of employees
6,487
Sales / Employee (JPY)
4,20,02,158
Sales / Employee (USD)
2,65,916
Free-Float
41.8 %
Free-Float capitalization (JPY)
83,47,59,56,371
Free-Float capitalization (USD)
52,84,86,280
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
2,087.4
Moving average 20 days
2,091.95
Moving average 50 days
2,147.88
Moving average 100 days
2,141.71
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
53.15
RSI 14 days
50.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.46% | +0.63% | +43.76% | +174.34% | 122.27Cr | |
| +0.60% | +0.67% | +73.99% | +231.46% | 10TCr | |
| -0.99% | +2.28% | +1.37% | +22.17% | 8.03TCr | |
| -1.11% | -2.03% | +144.96% | +836.01% | 5.95TCr | |
| -0.12% | +2.70% | +12.15% | +53.63% | 5.85TCr | |
| +0.46% | +1.09% | +27.64% | +93.07% | 4.78TCr | |
| -1.05% | +2.08% | +116.46% | +408.89% | 3.94TCr | |
| +1.05% | +2.44% | +32.14% | +269.34% | 3.6TCr | |
| -0.27% | -1.18% | +75.10% | +247.24% | 3.49TCr | |
| -1.09% | -3.83% | -20.98% | -24.79% | 2.77TCr | |
| Average | -0.50% | +0.36% | +50.66% | +231.13% | 4.86TCr | |
| Weighted average by Cap. | -0.24% | +0.68% | +53.63% | +239.50% |
Historical Quotes: Toenec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.4E1UzNc6l5WcU54k1VxCauwAV3G4F0RNjaLDiyRWKRo.jDkthuZg2sTQZ-RdhhcQGpVNGwbxbTYhuMmo-UAScHmBEhqup3Le7eoazw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,063.00 | 29,000 | 1,78,700 |
| 11:54:54 am | 2,068.00 | 300 | 1,49,700 |
| 11:54:53 am | 2,069.00 | 100 | 1,49,400 |
| 11:54:53 am | 2,069.00 | 100 | 1,49,300 |
| 11:54:42 am | 2,069.00 | 100 | 1,49,200 |
| 11:54:28 am | 2,070.00 | 100 | 1,49,100 |
| 11:54:27 am | 2,072.00 | 100 | 1,49,000 |
| 11:54:05 am | 2,069.00 | 100 | 1,48,900 |
| 11:53:41 am | 2,071.00 | 100 | 1,48,800 |
| 11:53:41 am | 2,070.00 | 200 | 1,48,700 |
Course Extremes
| 1 week | 1,995 |  | 2,178 |
| 1 month | 1,948 | | 2,265 |
| Current year | 1,872 | | 2,514 |
| 1 year | 1,332 | | 2,514 |
| 3 years | 734 | | 2,514 |
| 5 years | 591.6 | | 2,514 |
| 10 years | 467 | | 2,514 |
Monthly variations
Annual variations
| 2026 | +6.40% | ||
| 2025 | +96.85% | ||
| 2024 | +7.77% | ||
| 2023 | +30.57% | ||
| 2022 | +3.55% | ||
| 2021 | -16.34% | ||
| 2020 | +4.80% | ||
| 2019 | +33.76% | ||
| 2018 | -15.73% | ||
| 2017 | +18.96% | ||
| 2016 | -28.13% | ||
| 2015 | +41.34% | ||
| 2014 | -10.16% | ||
| 2013 | +38.77% | ||
| 2012 | +9.13% | ||
| 2011 | -10.54% | ||
| 2010 | -12.26% | ||
| 2009 | -0.19% | ||
| 2008 | -9.23% | ||
| 2007 | +17.47% | ||
| 2006 | -4.41% | ||
| 2005 | +7.64% | ||
| 2004 | +43.62% | ||
| 2003 | -0.30% | ||
| 2002 | -24.22% | ||
| 2001 | +2.53% | ||
| 2000 | +13.87% | ||
| 1999 | -13.18% | ||
| 1998 | +7.06% | ||
| 1997 | -44.46% | ||
| 1996 | -19.57% | ||
| 1995 | -8.00% | ||
| 1994 | +5.22% | ||
| 1993 | -14.81% | ||
| 1992 | -40.00% |
- Stock Market
- Stocks
- 1946 Stock
- Quotes Toenec Corporation
Select your edition
All financial news and data tailored to specific country editions
