TOBESOFT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 305 KRW | +2.69% |
|
-8.68% | -89.30% |
| 05/04 | TOBESOFT Co., Ltd. cancelled the transaction announced on August 28, 2023 | CI |
| 05/04 | TOBESOFT Co., Ltd. announced that it has received KRW 9.999999966 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 327 ₩ | 305 ₩ | 303 ₩ | 297 ₩ | 305 ₩ |
| Volume | 948 264 | 2 805 966 | 586 187 | 428 384 | 516 742 |
| Change | +∞% | -6.73% | -0.66% | -1.98% | +2.69% |
| Opening | 335.00 | 291.00 | 308.00 | 306.00 | 299.00 |
| High | 357.00 | 311.00 | 308.00 | 306.00 | 310.00 |
| Low | 323.00 | 287.00 | 297.00 | 291.00 | 298.00 |
Performance
| 1 day | +2.69% | ||
| 1 week | -8.68% | ||
| Current month | -15.04% | ||
| 1 month | -82.87% | ||
| 3 months | -85.75% | ||
| 6 months | -90.24% | ||
| Current year | -89.30% | ||
| 1 year | -94.18% | ||
| 3 years | -97.02% | ||
| 5 years | -98.52% | ||
| 10 years | -98.66% |
Volumes
marketsDaily volume
505 279
Avg. Volume 20 sessions
1 254 418
Avg. Volume 20 sessions KRW
382 597 490.00
Avg. Volume 20 sessions USD
279 678.77
Record volume 1
8 241 176
Record volume 2
8 037 816
Record volume 3
7 718 556
Capital turnover ratio
0.08
Float rotation
0.02
Basic data
Capitalization (KRW)
4 764 254 446
Capitalization (USD)
3 482 670
Net sales (KRW)
43 016 191 960
Net sales (USD)
31 444 836
Number of employees
192
Sales / Employee (KRW)
224 042 666
Sales / Employee (USD)
163 775
Free-Float
90.97 %
Free-Float capitalization (KRW)
21 756 401 673
Free-Float capitalization (USD)
15 903 930
Average Daily Capital Traded
8.03%
Highs and lows
1 week
287.00
311.00
1 month
287.00408.00
Current year
287.003 085.00
1 year
287.006 650.00
3 years
287.0014 750.00
5 years
287.0021 900.00
10 years
287.0074 250.00
Indicators
Moving average 5 days
307.40
Moving average 20 days
449.55
Moving average 50 days
1 307.72
Moving average 100 days
1 913.76
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+47.39%
Price spread / (MMA50)
+328.76%
Price spread / (MMA100)
+527.46%
STIM
RSI 9 days
21.97
RSI 14 days
23.00
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | -8.68% | -89.30% | -94.18% | 34.83L | ||
| +0.03% | +0.75% | +10.66% | +19.23% | 32TCr | ||
| +0.46% | +3.57% | +26.77% | +44.13% | 22TCr | ||
| +0.95% | +1.83% | +3.30% | +60.32% | 15TCr | ||
| -2.37% | +2.70% | +13.73% | +47.49% | 5.8TCr | ||
| +3.25% | +11.37% | +14.14% | +78.62% | 3.28TCr | ||
| +1.84% | -0.39% | +3.00% | +29.38% | 3.05TCr | ||
| +0.70% | +3.28% | +29.23% | +36.80% | 2.11TCr | ||
| -6.58% | -3.48% | +86.90% | +335.60% | 2.09TCr | ||
| -0.29% | +0.50% | +1.88% | +47.03% | 1.5TCr | ||
| +0.04% | +17.99% | +46.93% | +37.66% | 1.49TCr | ||
| +0.04% | +1.56% | +6.77% | +21.52% | 1.39TCr | ||
| +1.52% | +3.45% | -5.03% | +24.32% | 1.32TCr | ||
| +1.31% | -2.96% | -2.39% | +18.79% | 1.19TCr | ||
| -0.07% | -2.51% | -18.03% | -7.69% | 1.12TCr | ||
| -0.53% | +1.98% | +8.18% | +25.85% | 1.06TCr | ||
| Average | +0.64% | +2.23% | +8.55% | +45.30% | ||
| Weighted average by Cap. | +0.54% | +2.20% | +15.03% | +43.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -89.30% | ||
| 2023 | -37.36% | ||
| 2022 | -52.23% | ||
| 2021 | -35.31% | ||
| 2020 | +11.98% | ||
| 2019 | -51.30% | ||
| 2018 | -33.66% | ||
| 2017 | +27.59% | ||
| 2016 | -19.86% | ||
| 2015 | +107.62% | ||
| 2014 | -3.85% | ||
| 2013 | +85.74% | ||
| 2012 | +20.04% | ||
| 2011 | -25.74% | ||
| 2010 | -64.95% |
- Stock Market
- Equities
- A079970 Stock
- Quotes TOBESOFT Co., Ltd.
