Market Closed -
Nyse
01:30:02 02/05/2024 am IST
|
5-day change
|
1st Jan Change
|
23
USD
|
-2.67%
|
|
-0.30%
|
+25.96%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Last |
23.91 $
|
23.94 $
|
23.63 $
|
23 $
|
Volume |
6 398 473 |
5 456 908 |
3 994 290 |
6 980 431 |
Change |
+3.42%
|
+0.13%
|
-1.29%
|
-2.67%
|
Opening |
23.26 |
24.05 |
23.71 |
23.48 |
High |
23.99 |
24.58 |
24.20 |
23.61 |
Low |
23.09 |
23.67 |
23.58 |
22.62 |
Estimated daily volume
6 980 431
Avg. Volume 20 sessions
5 447 612
Avg. Volume 20 sessions USD
125 295 076.00
Record volume 1
36 920 650
Record volume 2
36 311 709
Record volume 3
35 554 119
Capital turnover ratio
0.01
Capitalization (USD)
12 730 490 340
Net sales (USD)
3 865 000 000
Number of employees
5 500
Sales / Employee (USD)
702 727
Free-Float capitalization (USD)
9 046 851 694
Average Daily Capital Traded
0.98%
Moving average 5 days
23.52
Moving average 20 days
23.12
Moving average 50 days
23.36
Moving average 100 days
20.72
Price spread / (MMA5) +2.26% Price spread / (MMA20) +0.52% Price spread / (MMA50) +1.57% Price spread / (MMA100) -9.92% 822d525ca06.ykoQU5lFaWCt-EG1bBkyFPXH7soLCjRs0-l6VNoZUv4.hHN5JasENlb9uxfHNC1tTryptKE_aF0rirwQMIpvC6GTOSIl_i09CZWJMg Date | Price | Volume | Daily volume |
---|
01:30:02 am |
23
|
417,239 |
5,800,359 |
01:29:59 am |
23
|
200 |
5,383,120 |
01:29:59 am |
23
|
200 |
5,382,920 |
01:29:59 am |
23
|
100 |
5,382,720 |
01:29:59 am |
23
|
200 |
5,382,620 |
01:29:59 am |
23
|
100 |
5,382,420 |
01:29:59 am |
23
|
100 |
5,382,320 |
01:29:59 am |
23
|
200 |
5,382,220 |
01:29:59 am |
23
|
100 |
5,382,020 |
01:29:59 am |
23
|
100 |
5,381,920 |
More charts
|