|
Delayed
Japan Exchange
12:00:00 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 505.00 JPY | -0.20% |
|
0.00% | +5.21% |
Stock exchange
Japan Exchange
3204 505.00 ¥
-0.20%
25.76L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3204 | 505.00JPY | -0.20% | 25.76L ¥ |
Quotes 5-day view: Toabo Corporation
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥509.00 | JP¥506.00 | JP¥506.00 | JP¥506.00 | JP¥505.00 |
| Volume | 16,000 | 4,600 | 7,100 | 4,500 | 5,100 |
| Change | +0.79% | -0.59% | 0.00% | 0.00% | -0.20% |
| Opening | JP¥510.00 | JP¥509.00 | JP¥506.00 | JP¥503.00 | JP¥506.00 |
| High | JP¥510.00 | JP¥509.00 | JP¥506.00 | JP¥506.00 | JP¥506.00 |
| Low | JP¥506.00 | JP¥505.00 | JP¥503.00 | JP¥503.00 | JP¥504.00 |
Performance
| 1 day | -0.20% | ||
| Current month | -0.20% | ||
| 1 month | +0.40% | ||
| 3 months | +0.20% | ||
| 6 months | +1.20% | ||
| Current year | +5.21% | ||
| 1 year | +13.48% | ||
| 3 years | +10.26% | ||
| 5 years | +17.44% | ||
| 10 years | -0.20% |
Volumes
marketsDaily volume
5,100
Estimated daily volume
6,070
Avg. Volume 20 sessions
5,350
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
27,01,750
Avg. Volume 20 sessions USD
17,110.18
Record volume 1
45,54,500
Record volume 2
42,63,800
Record volume 3
21,69,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,41,53,93,901
Market Cap (USD)
2,80,35,315
Net sales (JPY)
17,47,10,00,000
Net sales (USD)
11,09,31,210
Number of employees
414
Sales / Employee (JPY)
4,22,00,483
Sales / Employee (USD)
2,67,950
Free-Float
67.58%
Free-Float capitalization (JPY)
3,05,70,90,552
Free-Float capitalization (USD)
1,94,10,838
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
506.4
Moving average 20 days
501.95
Moving average 50 days
500.26
Moving average 100 days
503.7
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
59.34
RSI 14 days
56.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | 0.00% | +13.48% | +10.26% | 2.8Cr | |
| +0.42% | -2.05% | +2.96% | +27.15% | 411.85Cr | |
| -2.93% | -3.84% | +1.69% | +42.21% | 380.22Cr | |
| -8.82% | -10.57% | +96.44% | +1,073.55% | 320.3Cr | |
| +5.03% | +7.25% | +104.67% | +96.91% | 234.57Cr | |
| -0.09% | -0.80% | -2.54% | +14.84% | 206.35Cr | |
| -0.85% | -2.83% | +12.33% | -0.85% | 194.78Cr | |
| +1.47% | +0.80% | -17.18% | +1.61% | 183.56Cr | |
| -0.91% | -1.97% | -39.40% | - | 163.04Cr | |
| +0.69% | -2.95% | +34.76% | +29.93% | 161.96Cr | |
| Average | -0.63% | -1.05% | +20.72% | +143.96% | 225.94Cr | |
| Weighted average by Cap. | -1.13% | -1.89% | +24.46% | +191.71% |
Historical Quotes: Toabo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
778c4ff0.hzKuyIFUsDLLnieIN4OhvMiREeFZ4kFCHkN0rJXM80A.t0rUjPVmxFqZ0hK_f8r39o3iRYk20Aw3dm4i3uyZhBawf-aLzg2CWL7wHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 505.00 | 1,200 | 5,100 |
| 09:00:00 am | 506.00 | 500 | 3,900 |
| 07:47:50 am | 506.00 | 100 | 3,400 |
| 07:30:09 am | 505.00 | 100 | 3,300 |
| 07:30:04 am | 505.00 | 100 | 3,200 |
| 07:29:44 am | 505.00 | 100 | 3,100 |
| 07:22:42 am | 506.00 | 100 | 3,000 |
| 07:22:42 am | 506.00 | 100 | 2,900 |
| 07:22:42 am | 506.00 | 200 | 2,800 |
Price Extremes
| 1 week | 503 |  | 510 |
| 1 month | 493 | | 510 |
| Current year | 467 | | 557 |
| 1 year | 447 | | 557 |
| 3 years | 367 | | 557 |
| 5 years | 327 | | 557 |
| 10 years | 327 | | 658 |
Monthly variations
Annual variations
| 2026 | +5.42% | ||
| 2025 | +20.00% | ||
| 2024 | -6.54% | ||
| 2023 | +21.59% | ||
| 2022 | -16.78% | ||
| 2021 | -10.19% | ||
| 2020 | -15.29% | ||
| 2019 | +19.57% | ||
| 2018 | -24.64% | ||
| 2017 | +12.80% | ||
| 2016 | -14.93% | ||
| 2015 | -15.39% | ||
| 2014 | -5.00% | ||
| 2013 | +29.03% | ||
| 2012 | +14.81% | ||
| 2011 | -23.94% | ||
| 2010 | +26.79% | ||
| 2009 | -6.67% | ||
| 2008 | -36.17% | ||
| 2007 | -22.95% | ||
| 2006 | -45.78% | ||
| 2005 | +97.37% | ||
| 2004 | +100.00% | ||
| 2003 | -17.39% |
- Stock Market
- Stocks
- 3204 Stock
- Quotes Toabo Corporation
Select your edition
All financial news and data tailored to specific country editions
