|
Market Closed -
Japan Exchange
12:00:00 27/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 504.00 JPY | +0.80% |
|
+1.82% | +5.00% |
Stock exchange
Japan Exchange
3204 504.00 ¥
+0.80%
41.83L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3204 | 504.00JPY | +0.80% | 41.83L ¥ |
Quotes 5-day view: Toabo Corporation
Delayed Quote Japan Exchange
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥498.00 | JP¥500.00 | JP¥498.00 | JP¥500.00 | JP¥504.00 |
| Volume | 4,500 | 6,500 | 12,900 | 7,900 | 8,300 |
| Change | -0.40% | +0.40% | -0.40% | +0.40% | +0.80% |
| Opening | JP¥496.00 | JP¥498.00 | JP¥501.00 | JP¥500.00 | JP¥501.00 |
| High | JP¥500.00 | JP¥502.00 | JP¥501.00 | JP¥500.00 | JP¥504.00 |
| Low | JP¥495.00 | JP¥496.00 | JP¥497.00 | JP¥498.00 | JP¥499.00 |
Performance
| 1 day | +0.80% | ||
| 1 week | +1.82% | ||
| Current month | +2.02% | ||
| 1 month | -0.20% | ||
| 3 months | -1.18% | ||
| 6 months | -5.62% | ||
| Current year | +5.00% | ||
| 1 year | +17.48% | ||
| 3 years | +16.94% | ||
| 5 years | +16.94% | ||
| 10 years | +3.07% |
Volumes
marketsDaily volume
8,300
Estimated daily volume
8,300
Avg. Volume 20 sessions
10,536
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
53,10,144
Avg. Volume 20 sessions USD
33,299.91
Record volume 1
45,54,500
Record volume 2
42,63,800
Record volume 3
21,69,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,36,13,12,827
Market Cap (USD)
2,73,76,609
Net sales (JPY)
17,47,10,00,000
Net sales (USD)
10,96,68,064
Number of employees
414
Sales / Employee (JPY)
4,22,00,483
Sales / Employee (USD)
2,64,899
Free-Float
67.59 %
Free-Float capitalization (JPY)
3,02,02,96,129
Free-Float capitalization (USD)
1,89,58,848
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
499.2
Moving average 20 days
496.65
Moving average 50 days
502.22
Moving average 100 days
505.53
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
52.3
RSI 14 days
50.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +1.82% | +17.48% | +16.94% | 2.74Cr | |
| -0.84% | +0.03% | +14.95% | +55.68% | 407.12Cr | |
| +0.31% | +0.37% | +5.61% | +8.54% | 212.54Cr | |
| -1.17% | -2.96% | +9.46% | -1.99% | 198.68Cr | |
| +0.95% | +6.07% | +68.35% | +56.68% | 191.52Cr | |
| +2.93% | -0.30% | -36.36% | - | 171.11Cr | |
| -0.55% | +4.44% | +91.15% | +210.74% | 149.56Cr | |
| -1.83% | -9.73% | +102.78% | +124.18% | 137.76Cr | |
| +9.74% | -1.43% | +56.15% | +14.88% | 118.56Cr | |
| +0.85% | +5.62% | +39.27% | +360.84% | 105.42Cr | |
| Average | +1.11% | +0.28% | +36.88% | +94.05% | 169.5Cr | |
| Weighted average by Cap. | +0.63% | +0.13% | +32.25% | +80.99% |
Historical Quotes: Toabo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
007380f1e4eea8f09483a166b881.e5OsB4SfMYh8oR74jUoWra5SysHTmk6-Jv7lBdp64Cg.HvKdQ_H5Ab5KyDO6tCJdw5ljq_OdqnnvT9PVVOkgl2U2_JtMtala3DbEWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 504.00 | 300 | 8,300 |
| 11:54:33 am | 503.00 | 100 | 8,000 |
| 11:53:25 am | 502.00 | 100 | 7,900 |
| 11:45:43 am | 503.00 | 200 | 7,800 |
| 11:11:15 am | 504.00 | 100 | 7,600 |
| 11:11:15 am | 503.00 | 1,000 | 7,500 |
| 07:04:20 am | 500.00 | 300 | 6,500 |
| 06:55:49 am | 501.00 | 100 | 6,200 |
| 06:29:55 am | 502.00 | 1,000 | 6,100 |
Price Extremes
| 1 week | 495 |  | 504 |
| 1 month | 480 | | 507 |
| Current year | 467 | | 557 |
| 1 year | 429 | | 557 |
| 3 years | 367 | | 557 |
| 5 years | 327 | | 557 |
| 10 years | 327 | | 658 |
Monthly variations
Annual variations
| 2026 | +5.00% | ||
| 2025 | +20.00% | ||
| 2024 | -6.54% | ||
| 2023 | +21.59% | ||
| 2022 | -16.78% | ||
| 2021 | -10.19% | ||
| 2020 | -15.29% | ||
| 2019 | +19.57% | ||
| 2018 | -24.64% | ||
| 2017 | +12.80% | ||
| 2016 | -14.93% | ||
| 2015 | -15.39% | ||
| 2014 | -5.00% | ||
| 2013 | +29.03% | ||
| 2012 | +14.81% | ||
| 2011 | -23.94% | ||
| 2010 | +26.79% | ||
| 2009 | -6.67% | ||
| 2008 | -36.17% | ||
| 2007 | -22.95% | ||
| 2006 | -45.78% | ||
| 2005 | +97.37% | ||
| 2004 | +100.00% | ||
| 2003 | -17.39% |
- Stock Market
- Stocks
- 3204 Stock
- Quotes Toabo Corporation
Select your edition
All financial news and data tailored to specific country editions
