Quotes Toabo Corporation

Stocks

3204

JP3552170007

Textiles & Leather Goods

Market Closed - Japan Exchange Other stock markets 12:00:00 10/07/2026 pm IST			5-day change	1st Jan Change
506.00 ^JPY	+0.60%		+0.80%	+5.42%

16/06	Tranche Update on Toabo Corporation's Equity Buyback Plan announced on March 27, 2026.	CI
15/06	Toabo Corporation's Equity Buyback announced on March 27, 2026, has closed with 200,000 shares, representing 2.27% for ¥102.31 million.	CI

Quotes 5-day view: Toabo Corporation

Delayed Quote Japan Exchange

Toabo Corporation(3204) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	JP¥501.00	JP¥507.00	JP¥507.00	JP¥503.00	JP¥506.00
Volume	1,100	2,500	600	2,700	78,000
Change	-0.20%	+1.20%	0.00%	-0.79%	+0.60%
Opening	JP¥506.00	JP¥501.00	JP¥507.00	JP¥503.00	JP¥502.00
High	JP¥506.00	JP¥507.00	JP¥507.00	JP¥505.00	JP¥513.00
Low	JP¥501.00	JP¥501.00	JP¥507.00	JP¥503.00	JP¥501.00

Performance

1 day	+0.60%
1 week	+0.80%
Current month	+0.40%
1 month	+2.22%
3 months	+0.40%
6 months	+6.98%
Current year	+5.42%
1 year	+26.50%
3 years	+11.21%
5 years	+15.00%
10 years	+11.45%

Volumes

markets

Daily volume

78,000

Estimated daily volume

78,000

Avg. Volume 20 sessions

9,000

Daily volume ratio

8.67

Avg. Volume 20 sessions JPY

45,54,000

Avg. Volume 20 sessions USD

28,148.27

Record volume 1

45,54,500

Record volume 2

42,63,800

Record volume 3

21,69,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

4,46,67,06,452

Market Cap (USD)

2,76,53,858

Net sales (JPY)

17,47,10,00,000

Net sales (USD)

10,81,64,832

Number of employees

414

Sales / Employee (JPY)

4,22,00,483

Sales / Employee (USD)

2,61,268

Free-Float

67.59 %

Free-Float capitalization (JPY)

3,05,77,48,423

Free-Float capitalization (USD)

1,89,30,848

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

504.8

Moving average 20 days

502.45

Moving average 50 days

507.56

Moving average 100 days

507.54

Price spread / (MMA5)

-0.24%

Price spread / (MMA20)

-0.70%

Price spread / (MMA50)

+0.31%

Price spread / (MMA100)

+0.30%

RSI 9 days

48.31

RSI 14 days

48.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TOABO CORPORATION	+0.60%	+0.80%	+26.50%	+11.21%	2.77Cr
BOSSA TICARET VE SANAYI ISLETMELERI T.A.S.	+1.11%	+1.76%	+4.26%	+56.32%	1.76TCr
K.P.R. MILL LIMITED	-0.45%	-6.28%	-7.58%	+76.00%	397.85Cr
COATS GROUP PLC	-0.07%	-2.42%	-6.92%	+17.46%	197.05Cr
RUENTEX INDUSTRIES LTD.	+0.78%	+0.39%	-4.06%	-15.45%	172.99Cr
WELSPUN LIVING LIMITED	-0.24%	-2.61%	+16.11%	+72.27%	167.09Cr
YANGZHOU TINFULONG GROUP CO., LTD.	+1.66%	-3.84%	-	-	152.15Cr
ARVIND LIMITED	-1.14%	-7.66%	+53.00%	+284.01%	144.6Cr
JIANGSU JUJIE MICROFIBER TECHNOLOGY GROUP CO., LTD.	-4.38%	-15.68%	+137.81%	+322.94%	129.83Cr
TRIDENT LIMITED	+0.51%	-4.64%	-20.57%	-23.80%	134.01Cr
Average	-0.16%	-3.01%	+22.06%	+89.00%	326.03Cr
Weighted average by Cap.	+0.44%	-0.99%	+9.00%	+71.47%

See all sector performances

Historical Quotes: Toabo Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3053e3fe0c2821f9c.sNd3WHRz_OH70WfxvM7hCcuMTkVryaFSDS8fto0gWyg.3oZPGkJHmbefghCJ25esR7r1J3IZg9Y7fnd63bxHK1_A7wVvGUSf1pq_FA

Date	Price	Volume	Total
12:00:00 pm	506.00	500	78,000
11:53:59 am	510.00	100	77,500
11:51:50 am	507.00	100	77,400
11:51:35 am	510.00	15,300	77,300
11:40:18 am	511.00	100	62,000
11:38:00 am	510.00	100	61,900
11:22:09 am	511.00	100	61,800
11:07:19 am	510.00	100	61,700
11:00:31 am	510.00	200	61,600
10:58:43 am	510.00	200	61,400

Chart

Duration

Period

More charts

Course Extremes

1 week	501	513
1 month	483	513
Current year	467	557
1 year	395	557
3 years	367	557
5 years	327	557
10 years	327	658

Monthly variations

Annual variations

2026	+5.42%
2025	+20.00%
2024	-6.54%
2023	+21.59%
2022	-16.78%
2021	-10.19%
2020	-15.29%
2019	+19.57%
2018	-24.64%
2017	+12.80%
2016	-14.93%
2015	-15.39%
2014	-5.00%
2013	+29.03%
2012	+14.81%
2011	-23.94%
2010	+26.79%
2009	-6.67%
2008	-36.17%
2007	-22.95%
2006	-45.78%
2005	+97.37%
2004	+100.00%
2003	-17.39%