TOA ROAD CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,205 JPY | +0.75% |
|
-7.94% | -9.87% |
| 10/05 | Toa Road Corporation Opposes Shareholder Proposal | CI |
| 11/03 | Tranche Update on Toa Road Corporation's Equity Buyback Plan announced on June 29, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1217 ¥ | 1238 ¥ | 1216 ¥ | 1196 ¥ | 1,205 ¥ |
| Volume | 371 600 | 200 300 | 181 300 | 125 500 | 67 900 |
| Change | -7.10% | +1.73% | -1.78% | -1.64% | +0.75% |
| Opening | 1,280.00 | 1,238.00 | 1,241.00 | 1,216.00 | 1,200 |
| High | 1,280.00 | 1,245.00 | 1,247.00 | 1,223.00 | 1,210 |
| Low | 1,201.00 | 1,214.00 | 1,178.00 | 1,191.00 | 1,191 |
Performance
| 1 day | +0.84% | ||
| 1 week | -7.94% | ||
| Current month | -7.09% | ||
| 1 month | -5.78% | ||
| 3 months | -6.07% | ||
| 6 months | -10.93% | ||
| Current year | -9.87% | ||
| 1 year | +47.07% | ||
| 3 years | +168.30% | ||
| 5 years | +351.18% | ||
| 10 years | +198.51% |
Volumes
marketsDaily volume
67 900
Estimated daily volume
106 285
Avg. Volume 20 sessions
156 042
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
188 030 610.00
Avg. Volume 20 sessions USD
1 206 968.49
Record volume 1
24 474 000
Record volume 2
23 483 000
Record volume 3
23 474 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
56 402 992 055
Capitalization (USD)
362 050 806
Net sales (JPY)
118 721 000 000
Net sales (USD)
762 070 099
Number of employees
1 667
Sales / Employee (JPY)
71 218 356
Sales / Employee (USD)
457 151
Free-Float
72.38 %
Free-Float capitalization (JPY)
44 873 960 804
Free-Float capitalization (USD)
288 045 954
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1 178.00
1 280.00
1 month
1 178.001 328.00
Current year
1 178.001 438.00
1 year
774.001 438.00
3 years
440.001 438.00
5 years
250.801 438.00
10 years
241.001 438.00
Indicators
Moving average 5 days
1 235.40
Moving average 20 days
1 265.05
Moving average 50 days
1 275.64
Moving average 100 days
1 314.66
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+9.10%
STIM
RSI 9 days
30.90
RSI 14 days
35.41
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -7.94% | -9.87% | +47.07% | 36Cr | ||
| -0.51% | +0.78% | +2.02% | +5.74% | 7.19TCr | ||
| -0.90% | +4.64% | -2.94% | +54.24% | 5.7TCr | ||
| -2.60% | -2.38% | +22.22% | +55.43% | 3.86TCr | ||
| +2.54% | +4.62% | +17.67% | -10.58% | 3.26TCr | ||
| -1.82% | +3.67% | +11.21% | +26.19% | 2.92TCr | ||
| +1.20% | +1.82% | +18.49% | -14.05% | 2.15TCr | ||
| -5.33% | -4.44% | +10.93% | +17.99% | 1.89TCr | ||
| -2.57% | -1.72% | +74.39% | +128.69% | 1.77TCr | ||
| -1.45% | +3.25% | +36.78% | +0.21% | 1.79TCr | ||
| +1.95% | +2.42% | +16.56% | -16.32% | 1.57TCr | ||
| -1.24% | +0.36% | +5.36% | +17.52% | 1.47TCr | ||
| +1.15% | +2.32% | +8.18% | -25.70% | 1.26TCr | ||
| -1.62% | -3.33% | -3.05% | +14.15% | 1.22TCr | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 1.21TCr | ||
| -5.29% | -7.38% | +56.37% | +113.46% | 1.15TCr | ||
| Average | -1.00% | -0.08% | +18.28% | +27.78% | ||
| Weighted average by Cap. | -0.96% | +1.22% | +14.84% | +25.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b294854c.J75CpNW1qS_oPqfZkNEHqYHS86Kx3IpmZO_2cmtuTbk.b80X_eDB_GuMCtGo3L83487hvPLptOwCLaWdPls7ONdu1Crt-PLnZ9120A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:35:24 am | 1,205 | 100 | 67,900 |
| 10:32:01 am | 1,206 | 500 | 67,800 |
| 10:31:35 am | 1,206 | 300 | 67,300 |
| 10:30:54 am | 1,206 | 200 | 67,000 |
| 10:30:51 am | 1,205 | 600 | 66,800 |
| 10:30:49 am | 1,205 | 400 | 66,200 |
| 10:30:49 am | 1,204 | 400 | 65,800 |
| 10:28:51 am | 1,203 | 200 | 65,400 |
| 10:28:50 am | 1,202 | 100 | 65,200 |
| 10:26:08 am | 1,202 | 100 | 65,100 |
Monthly variations
Annual change
| 2024 | -10.61% | ||
| 2023 | +130.69% | ||
| 2022 | +19.59% | ||
| 2021 | +28.14% | ||
| 2020 | +5.73% | ||
| 2019 | +16.42% | ||
| 2018 | -31.13% | ||
| 2017 | +28.67% | ||
| 2016 | -21.67% | ||
| 2015 | -4.73% | ||
| 2014 | -11.93% | ||
| 2013 | +75.42% | ||
| 2012 | +106.16% | ||
| 2011 | +14.06% | ||
| 2010 | +4.92% | ||
| 2009 | -10.95% | ||
| 2008 | -15.43% | ||
| 2007 | -25.00% | ||
| 2006 | -46.67% | ||
| 2005 | +58.82% | ||
| 2004 | +17.51% | ||
| 2003 | +23.30% | ||
| 2002 | -24.46% | ||
| 2001 | +19.49% | ||
| 2000 | -12.95% | ||
| 1999 | +14.87% | ||
| 1998 | +25.81% | ||
| 1997 | -70.02% | ||
| 1996 | -13.83% | ||
| 1995 | -15.37% | ||
| 1994 | -3.67% | ||
| 1993 | -30.57% | ||
| 1992 | -18.61% |
- Stock Market
- Equities
- 1882 Stock
- Quotes Toa Road Corporation
