TNS ENERGO KUBAN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159 RUB | +0.63% |
|
-.--% | -.--% |
Performance
| 1 day | +0.63% | ||
| 3 years | +22.78% | ||
| 5 years | +25.20% | ||
| 10 years | +7.50% |
Volumes
marketsDaily volume
1 850
Avg. Volume 20 sessions
2 764
Avg. Volume 20 sessions RUB
439 476.00
Avg. Volume 20 sessions USD
5 126.93
Record volume 1
644 080
Record volume 2
564 210
Record volume 3
335 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
2 677 574 661
Capitalization (USD)
31 236 586
Net sales (RUB)
65 370 672 000
Net sales (USD)
762 614 260
Free-Float
9.81 %
Free-Float capitalization (RUB)
277 816 892
Free-Float capitalization (USD)
3 241 012
Average Daily Capital Traded
0.02%
Highs and lows
3 years
75.50
265.50
5 years
75.50265.50
10 years
45.00265.50
Indicators
Moving average 5 days
160.30
Moving average 20 days
165.45
Moving average 50 days
154.44
Moving average 100 days
145.54
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-8.47%
STIM
RSI 9 days
42.53
RSI 14 days
47.62
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -.--% | -.--% | -.--% | 31.24M | ||
| -3.95% | -2.28% | +16.58% | -4.19% | 151B | ||
| -0.60% | -1.65% | +10.62% | +9.07% | 85.33B | ||
| -0.29% | -0.33% | +2.06% | +2.76% | 81.84B | ||
| -0.36% | +0.13% | +3.29% | +10.73% | 77.63B | ||
| -0.05% | +0.08% | -3.51% | +5.82% | 70.64B | ||
| -2.20% | -9.91% | +71.33% | +120.44% | 64.55B | ||
| -2.71% | -3.20% | - | - | 48.32B | ||
| -0.63% | -0.16% | +8.03% | +5.15% | 46.54B | ||
| -1.23% | -1.63% | +4.26% | -6.68% | 41.58B | ||
| -0.06% | -2.08% | -3.16% | +3.07% | 37.36B | ||
| -0.18% | +1.97% | +39.52% | +76.82% | 36.95B | ||
| -0.26% | -0.94% | -3.59% | -15.21% | 34.7B | ||
| -0.29% | -1.23% | -1.70% | -2.78% | 31.01B | ||
| -1.42% | -2.51% | +123.21% | +233.39% | 30.31B | ||
| -0.45% | -1.79% | -10.57% | -16.03% | 30.08B | ||
| Average | -0.64% | -0.83% | +17.09% | +28.16% | ||
| Weighted average by Cap. | -1.03% | -0.41% | +16.26% | +22.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +13.98% | ||
| 2021 | +8.56% | ||
| 2020 | -2.65% | ||
| 2019 | +4.76% | ||
| 2018 | -10.00% | ||
| 2017 | -9.97% | ||
| 2016 | +3.32% | ||
| 2015 | +37.44% | ||
| 2014 | -15.80% | ||
| 2013 | -24.38% | ||
| 2012 | +4.22% | ||
| 2011 | +5.78% | ||
| 2010 | +609.41% |
- Stock Market
- Equities
- KBSB Stock
- Quotes TNS energo Kuban
