|
Market Closed -
Japan Exchange
12:00:00 18/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3,980.00 JPY | +0.63% |
|
-0.13% | -7.66% |
Stock exchange
Japan Exchange
9746 3,980.00 ¥
+0.63%
31Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9746 | 3,980.00JPY | +0.63% | 31Cr ¥ |
Quotes 5-day view: TKC Corporation
Delayed Quote Japan Exchange
| 10/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,965.00 | JP¥3,985.00 | JP¥3,985.00 | JP¥3,985.00 | JP¥3,955.00 |
| Volume | 1,58,100 | 1,11,000 | 80,800 | 73,500 | 1,05,100 |
| Change | - | +0.50% | 0.00% | 0.00% | -0.75% |
| Opening | JP¥3,930.00 | JP¥3,950.00 | JP¥3,985.00 | JP¥3,930.00 | JP¥3,955.00 |
| High | JP¥3,990.00 | JP¥4,015.00 | JP¥3,995.00 | JP¥4,005.00 | JP¥4,015.00 |
| Low | JP¥3,875.00 | JP¥3,930.00 | JP¥3,910.00 | JP¥3,910.00 | JP¥3,935.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.13% | ||
| Current month | +2.98% | ||
| 1 month | +9.19% | ||
| 3 months | +14.86% | ||
| 6 months | -1.85% | ||
| Current year | -7.66% | ||
| 1 year | -11.06% | ||
| 3 years | +10.86% | ||
| 5 years | +8.30% | ||
| 10 years | +164.89% |
Volumes
marketsDaily volume
78,100
Estimated daily volume
78,100
Avg. Volume 20 sessions
1,14,343
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
45,50,85,140
Avg. Volume 20 sessions USD
28,48,832.98
Record volume 1
19,14,000
Record volume 2
18,24,200
Record volume 3
17,40,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,96,93,60,64,890
Market Cap (USD)
1,23,59,17,668
Net sales (JPY)
83,47,60,00,000
Net sales (USD)
52,38,72,879
Number of employees
2,964
Sales / Employee (JPY)
2,81,63,293
Sales / Employee (USD)
1,76,745
Free-Float
67.45 %
Free-Float capitalization (JPY)
1,31,92,57,28,681
Free-Float capitalization (USD)
82,79,30,319
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
3,975
Moving average 20 days
3,829.75
Moving average 50 days
3,597.9
Moving average 100 days
3,603.05
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-9.60%
Price spread / (MMA100)
-9.47%
STIM
RSI 9 days
63.9
RSI 14 days
64.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | -0.13% | -11.06% | +10.86% | 123.59Cr | |
| -0.85% | -2.41% | -8.65% | +63.51% | 7.92TCr | |
| -0.71% | -2.51% | -2.92% | +7.99% | 1.68TCr | |
| -0.43% | -2.20% | +3.11% | +12.93% | 1.42TCr | |
| -0.21% | +0.12% | +25.63% | +44.19% | 1.22TCr | |
| -1.64% | -5.67% | +19.11% | +99.01% | 812.04Cr | |
| -0.44% | +2.46% | +52.96% | +145.89% | 711.09Cr | |
| -0.47% | -1.26% | -22.81% | -6.39% | 566.28Cr | |
| -0.15% | -3.04% | +18.62% | -0.67% | 538Cr | |
| -0.73% | -1.45% | -18.38% | +25.72% | 523.97Cr | |
| Average | -0.50% | -0.92% | +5.56% | +40.31% | 1.55TCr | |
| Weighted average by Cap. | -0.71% | -1.46% | +0.10% | +50.51% |
Historical Quotes: TKC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d57e9e1f67b48f390e84.FKClKr1tFNu7gjh9bCYFmvzNpn1o83rpHtq_2J93sDU.RZDEZo0LYev_zVstJVdUqZL_wAw_qjyQQZ_5qPMU5WN81vFY8R8hmNTsSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 3,980.00 | 14,900 | 78,100 |
| 11:54:55 am | 3,995.00 | 100 | 63,200 |
| 11:54:51 am | 3,990.00 | 200 | 63,100 |
| 11:54:45 am | 3,995.00 | 100 | 62,900 |
| 11:54:31 am | 3,990.00 | 100 | 62,800 |
| 11:54:27 am | 3,990.00 | 100 | 62,700 |
| 11:54:20 am | 3,995.00 | 100 | 62,600 |
| 11:54:06 am | 3,995.00 | 100 | 62,500 |
| 11:53:59 am | 3,990.00 | 100 | 62,400 |
| 11:53:55 am | 3,990.00 | 100 | 62,300 |
Course Extremes
| 1 week | 3,910 |  | 4,015 |
| 1 month | 3,555 | | 4,085 |
| Current year | 3,310 | | 4,355 |
| 1 year | 3,310 | | 4,550 |
| 3 years | 3,175 | | 4,635 |
| 5 years | 2,911 | | 4,635 |
| 10 years | 1,358 | | 4,635 |
Monthly variations
Annual variations
| 2026 | -8.24% | ||
| 2025 | +13.42% | ||
| 2024 | +1.06% | ||
| 2023 | +4.30% | ||
| 2022 | +4.34% | ||
| 2021 | -10.72% | ||
| 2020 | +48.56% | ||
| 2019 | +33.25% | ||
| 2018 | -5.21% | ||
| 2017 | +29.51% | ||
| 2016 | -1.55% | ||
| 2015 | +62.73% | ||
| 2014 | +11.19% | ||
| 2013 | +19.04% | ||
| 2012 | -6.01% | ||
| 2011 | -7.09% | ||
| 2010 | -2.38% | ||
| 2009 | -5.62% | ||
| 2008 | -6.60% | ||
| 2007 | -2.01% | ||
| 2006 | -16.73% | ||
| 2005 | +51.70% | ||
| 2004 | +12.15% | ||
| 2003 | +5.42% | ||
| 2002 | -17.81% | ||
| 2001 | -9.18% | ||
| 2000 | -52.96% | ||
| 1999 | +93.05% | ||
| 1998 | +1.26% | ||
| 1997 | -27.64% | ||
| 1996 | +3.24% | ||
| 1995 | +3.63% | ||
| 1994 | +0.03% | ||
| 1993 | +31.54% | ||
| 1992 | +11.96% |
- Stock Market
- Stocks
- 9746 Stock
- Quotes TKC Corporation
Select your edition
All financial news and data tailored to specific country editions
