TKC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,520 JPY | +0.28% |
|
-1.68% | -6.38% |
| 20/03 | Turkcell Iletisim Hizmetleri 2023 Earnings, Revenue Rise | MT |
| 27/02 | Turkcell Partners With Lynk Global to Bring Sat2Phone Services to Turkey | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 3530 ¥ | 3520 ¥ | 3510 ¥ | 3520 ¥ | 3,520 ¥ |
| Volume | 83 200 | 70 700 | 69 100 | 83 000 | 83 000 |
| Change | -0.14% | -0.28% | -0.28% | +0.28% | +0.28% |
| Opening | 3,560.00 | 3,525.00 | 3,510.00 | 3,505.00 | 3,505 |
| High | 3,560.00 | 3,535.00 | 3,520.00 | 3,525.00 | 3,525 |
| Low | 3,505.00 | 3,470.00 | 3,485.00 | 3,490.00 | 3,490 |
Performance
| 1 day | +0.28% | ||
| 1 week | -1.68% | ||
| Current month | -3.16% | ||
| 1 month | -9.04% | ||
| 3 months | -5.38% | ||
| 6 months | +0.14% | ||
| Current year | -6.38% | ||
| 1 year | -4.09% | ||
| 3 years | +1.29% | ||
| 5 years | +59.28% | ||
| 10 years | +229.28% |
Volumes
marketsDaily volume
83 000
Estimated daily volume
83 000
Avg. Volume 20 sessions
105 533
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
371 476 160.00
Avg. Volume 20 sessions USD
2 397 878.61
Record volume 1
1 914 000
Record volume 2
1 824 200
Record volume 3
1 740 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
181 274 804 338
Capitalization (USD)
1 170 128 862
Net sales (JPY)
71 915 000 000
Net sales (USD)
464 211 325
Number of employees
2 895
Sales / Employee (JPY)
24 841 105
Sales / Employee (USD)
160 349
Free-Float
68.61 %
Free-Float capitalization (JPY)
126 803 796 939
Free-Float capitalization (USD)
818 518 509
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3 470.00
3 565.00
1 month
3 470.003 840.00
Current year
3 470.003 945.00
1 year
3 395.003 970.00
3 years
2 911.003 970.00
5 years
1 910.003 970.00
10 years
920.503 970.00
Indicators
Moving average 5 days
3 525.00
Moving average 20 days
3 659.50
Moving average 50 days
3 709.70
Moving average 100 days
3 727.63
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
25.01
RSI 14 days
30.67
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -1.68% | -6.38% | -4.09% | 117.01Cr | ||
| +0.68% | +0.27% | +14.89% | +47.61% | 6.98TCr | ||
| -0.12% | -0.58% | +6.09% | +20.79% | 1.73TCr | ||
| -0.28% | +5.61% | +13.68% | +42.72% | 1.4TCr | ||
| +0.94% | -1.63% | +21.56% | +12.46% | 1.35TCr | ||
| -0.37% | -2.12% | +15.50% | +19.09% | 998.6Cr | ||
| +3.45% | +10.17% | -17.00% | -31.54% | 695.86Cr | ||
| +1.17% | +6.45% | -0.69% | -6.76% | 613.19Cr | ||
| +0.72% | +3.45% | +3.77% | +9.35% | 525.28Cr | ||
| +1.06% | -0.71% | -0.84% | -0.49% | 491.7Cr | ||
| +0.15% | +1.46% | - | - | 486.65Cr | ||
| +1.05% | +1.42% | +8.35% | +10.05% | 478.33Cr | ||
| +0.32% | +0.82% | +5.82% | -9.32% | 441.44Cr | ||
| -1.25% | +2.36% | +4.67% | +7.09% | 436.6Cr | ||
| -0.70% | +4.68% | +10.64% | +48.23% | 435.73Cr | ||
| +0.17% | +5.63% | -34.27% | -29.09% | 425.25Cr | ||
| Average | +0.50% | +1.61% | +3.05% | +9.07% | ||
| Weighted average by Cap. | +0.54% | +0.56% | +9.67% | +26.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a21a3d0f489eb2062a2b4cc857a752f2.nwXDVTYdzky1JTwLZFHEof71WCDYfhv2iJDmG72MRWk.6nOiYmJ8ljaER0omKzul5M2_akSXE3yZ8qKVLMrCITDqT7YtWCWcdPtffQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,520 | 13,800 | 83,000 |
| 11:29:59 am | 3,500 | 100 | 69,200 |
| 11:29:59 am | 3,505 | 400 | 69,100 |
| 11:29:59 am | 3,505 | 400 | 68,700 |
| 11:29:59 am | 3,505 | 500 | 68,300 |
| 11:29:56 am | 3,505 | 100 | 67,800 |
| 11:29:56 am | 3,510 | 400 | 67,700 |
| 11:29:47 am | 3,510 | 100 | 67,300 |
| 11:29:47 am | 3,510 | 400 | 67,200 |
| 11:29:47 am | 3,505 | 1,300 | 66,800 |
Monthly variations
Annual change
| 2024 | -6.38% | ||
| 2023 | +4.30% | ||
| 2022 | +4.34% | ||
| 2021 | -10.72% | ||
| 2020 | +48.56% | ||
| 2019 | +33.25% | ||
| 2018 | -5.21% | ||
| 2017 | +29.51% | ||
| 2016 | -1.55% | ||
| 2015 | +62.73% | ||
| 2014 | +11.19% | ||
| 2013 | +19.04% | ||
| 2012 | -6.01% | ||
| 2011 | -7.09% | ||
| 2010 | -2.38% | ||
| 2009 | -5.62% | ||
| 2008 | -6.60% | ||
| 2007 | -2.01% | ||
| 2006 | -16.73% | ||
| 2005 | +51.70% | ||
| 2004 | +12.15% | ||
| 2003 | +5.42% | ||
| 2002 | -17.81% | ||
| 2001 | -9.18% | ||
| 2000 | -52.96% | ||
| 1999 | +93.05% | ||
| 1998 | +1.26% | ||
| 1997 | -27.64% | ||
| 1996 | +3.24% | ||
| 1995 | +3.63% | ||
| 1994 | +0.03% | ||
| 1993 | +31.54% | ||
| 1992 | +11.96% |
- Stock Market
- Equities
- 9746 Stock
- Quotes TKC Corporation
