|
Market Closed -
Japan Exchange
12:00:00 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4,295.00 JPY | +1.18% |
|
+4.50% | -0.35% |
Stock exchange
Japan Exchange
9746 4,295.00 ¥
+1.18%
50Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9746 | 4,295.00JPY | +1.18% | 50Cr ¥ |
Quotes 5-day view: TKC Corporation
Delayed Quote Japan Exchange
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,110.00 | JP¥4,180.00 | JP¥4,170.00 | JP¥4,245.00 | JP¥4,295.00 |
| Volume | 71,100 | 57,600 | 53,700 | 83,600 | 1,16,400 |
| Change | +1.61% | +1.70% | -0.24% | +1.80% | +1.18% |
| Opening | JP¥4,085.00 | JP¥4,150.00 | JP¥4,180.00 | JP¥4,195.00 | JP¥4,275.00 |
| High | JP¥4,135.00 | JP¥4,180.00 | JP¥4,190.00 | JP¥4,260.00 | JP¥4,320.00 |
| Low | JP¥4,070.00 | JP¥4,130.00 | JP¥4,155.00 | JP¥4,160.00 | JP¥4,255.00 |
Performance
| 1 day | +1.18% | ||
| 1 week | +4.50% | ||
| Current month | +6.84% | ||
| 1 month | +3.62% | ||
| 3 months | +17.83% | ||
| 6 months | +13.77% | ||
| Current year | -0.35% | ||
| 1 year | +5.01% | ||
| 3 years | +22.71% | ||
| 5 years | +23.42% | ||
| 10 years | +188.35% |
Volumes
marketsDaily volume
1,16,400
Estimated daily volume
1,16,400
Avg. Volume 20 sessions
71,350
Daily volume ratio
1.63
Avg. Volume 20 sessions JPY
30,64,48,250
Avg. Volume 20 sessions USD
19,38,285.18
Record volume 1
19,14,000
Record volume 2
18,24,200
Record volume 3
17,40,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,07,07,09,48,003
Market Cap (USD)
1,31,15,46,829
Net sales (JPY)
83,47,60,00,000
Net sales (USD)
52,87,20,635
Number of employees
2,964
Sales / Employee (JPY)
2,81,63,293
Sales / Employee (USD)
1,78,381
Free-Float
67.45%
Free-Float capitalization (JPY)
1,43,26,70,05,010
Free-Float capitalization (USD)
90,74,25,150
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
4,200
Moving average 20 days
4,104
Moving average 50 days
4,044.6
Moving average 100 days
3,780.3
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-11.98%
RSI 9 days
71.11
RSI 14 days
65.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +4.50% | +5.01% | +22.71% | 131.15Cr | |
| +0.72% | +4.45% | +17.76% | +66.92% | 74TCr | |
| +0.30% | +5.57% | +13.60% | +66.21% | 8.49TCr | |
| -1.71% | -2.53% | +5.03% | +127.27% | 6.41TCr | |
| -0.80% | +2.11% | -15.89% | -0.80% | 4.85TCr | |
| -2.43% | +0.84% | +3.58% | +69.69% | 4.71TCr | |
| -12.18% | -25.15% | +45.87% | +773.65% | 4.54TCr | |
| -0.64% | +1.13% | +6.08% | +27.42% | 3.12TCr | |
| -1.57% | +0.48% | +40.07% | +58.89% | 2.63TCr | |
| +0.72% | +4.21% | -60.91% | -58.65% | 2.53TCr | |
| Average | -1.64% | -0.44% | +6.02% | +115.33% | 11.13TCr | |
| Weighted average by Cap. | -0.27% | +2.48% | +14.19% | +92.11% |
Historical Quotes: TKC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6bded00bdd.CfPrq5EHbSvjJbabgamqEv6MDq-Jwmeb3jBhTHXUeBA.JJq72OE3A0nWHODxsdv9ebPYR867oQnak1oZPzCBImVdo6zf2DAMTpZm3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 4,295.00 | 16,600 | 1,16,400 |
| 11:54:26 am | 4,285.00 | 100 | 99,800 |
| 11:54:26 am | 4,285.00 | 100 | 99,700 |
| 11:54:17 am | 4,290.00 | 100 | 99,600 |
| 11:54:10 am | 4,285.00 | 100 | 99,500 |
| 11:53:43 am | 4,285.00 | 100 | 99,400 |
| 11:53:18 am | 4,285.00 | 100 | 99,300 |
| 11:52:52 am | 4,285.00 | 100 | 99,200 |
| 11:52:25 am | 4,285.00 | 100 | 99,100 |
| 11:52:02 am | 4,285.00 | 100 | 99,000 |
Price Extremes
| 1 week | 4,130 |  | 4,320 |
| 1 month | 3,975 | | 4,320 |
| Current year | 3,310 | | 4,355 |
| 1 year | 3,310 | | 4,375 |
| 3 years | 3,175 | | 4,635 |
| 5 years | 2,911 | | 4,635 |
| 10 years | 1,358 | | 4,635 |
Monthly variations
Annual variations
| 2026 | -0.35% | ||
| 2025 | +13.42% | ||
| 2024 | +1.06% | ||
| 2023 | +4.30% | ||
| 2022 | +4.34% | ||
| 2021 | -10.72% | ||
| 2020 | +48.56% | ||
| 2019 | +33.25% | ||
| 2018 | -5.21% | ||
| 2017 | +29.51% | ||
| 2016 | -1.55% | ||
| 2015 | +62.73% | ||
| 2014 | +11.19% | ||
| 2013 | +19.04% | ||
| 2012 | -6.01% | ||
| 2011 | -7.09% | ||
| 2010 | -2.38% | ||
| 2009 | -5.62% | ||
| 2008 | -6.60% | ||
| 2007 | -2.01% | ||
| 2006 | -16.73% | ||
| 2005 | +51.70% | ||
| 2004 | +12.15% | ||
| 2003 | +5.42% | ||
| 2002 | -17.81% | ||
| 2001 | -9.18% | ||
| 2000 | -52.96% | ||
| 1999 | +93.05% | ||
| 1998 | +1.26% | ||
| 1997 | -27.64% | ||
| 1996 | +3.24% | ||
| 1995 | +3.63% | ||
| 1994 | +0.03% | ||
| 1993 | +31.54% | ||
| 1992 | +11.96% |
- Stock Market
- Stocks
- 9746 Stock
- Quotes TKC Corporation
Select your edition
All financial news and data tailored to specific country editions
