|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,645.00 JPY | +1.25% |
|
+2.82% | -15.43% |
Quotes 5-day view: TKC Corporation
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,580.00 | JP¥3,595.00 | JP¥3,605.00 | JP¥3,600.00 | JP¥3,645.00 |
| Volume | 94,500 | 86,100 | 72,100 | 76,100 | 75,400 |
| Change | +0.99% | +0.42% | +0.28% | -0.14% | +1.25% |
| Opening | JP¥3,590.00 | JP¥3,620.00 | JP¥3,620.00 | JP¥3,635.00 | JP¥3,650.00 |
| High | JP¥3,605.00 | JP¥3,635.00 | JP¥3,640.00 | JP¥3,660.00 | JP¥3,690.00 |
| Low | JP¥3,565.00 | JP¥3,570.00 | JP¥3,585.00 | JP¥3,600.00 | JP¥3,635.00 |
Performance
| 1 day | +1.25% | ||
| 1 week | +2.82% | ||
| Current month | +6.73% | ||
| 1 month | +7.68% | ||
| 3 months | -3.44% | ||
| 6 months | -14.34% | ||
| Current year | -15.43% | ||
| 1 year | -17.91% | ||
| 3 years | -3.57% | ||
| 5 years | +12.15% | ||
| 10 years | +162.89% |
Volumes
marketsDaily volume
75,400
Estimated daily volume
75,400
Avg. Volume 20 sessions
84,167
Daily volume ratio
0.9
Avg. Volume 20 sessions JPY
30,67,88,715
Avg. Volume 20 sessions USD
18,88,284.54
Record volume 1
19,14,000
Record volume 2
18,24,200
Record volume 3
17,40,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,81,50,02,05,300
Market Cap (USD)
1,11,78,66,788
Net sales (JPY)
83,47,60,00,000
Net sales (USD)
51,41,31,914
Number of employees
2,964
Sales / Employee (JPY)
2,81,63,293
Sales / Employee (USD)
1,73,459
Free-Float
67.97 %
Free-Float capitalization (JPY)
1,24,46,87,12,792
Free-Float capitalization (USD)
76,66,07,619
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
3,605
Moving average 20 days
3,465.75
Moving average 50 days
3,455.6
Moving average 100 days
3,603.65
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-1.13%
RSI 9 days
77.77
RSI 14 days
68.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | +2.82% | -17.91% | -3.57% | 111.79Cr | |
| -0.87% | +13.81% | -7.88% | +62.35% | 8.18TCr | |
| -1.32% | +3.26% | +1.47% | +78.07% | 2.08TCr | |
| -0.42% | +4.70% | -4.99% | +7.45% | 1.56TCr | |
| +0.11% | +0.74% | -1.93% | +14.88% | 1.39TCr | |
| +0.09% | +0.17% | +19.07% | +41.85% | 1.2TCr | |
| +0.18% | -2.57% | +21.26% | +91.29% | 778.27Cr | |
| +1.97% | +3.28% | +54.02% | +112.40% | 695.67Cr | |
| -0.43% | +7.23% | +66.14% | +90.47% | 527.05Cr | |
| -1.06% | +5.18% | -31.92% | -21.50% | 523.61Cr | |
| Average | -0.05% | +3.96% | +9.73% | +47.37% | 1.7TCr | |
| Weighted average by Cap. | -0.55% | +7.97% | +1.25% | +55.16% |
Historical Quotes: TKC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c712690418b53904b9e9951bfe5f._K-RnEQcg2wUNeNMIn0rGGcRBwav4n-2Soq0jrGM0-8.v8bm0A91xBl2dKY-dyRbdxVUVkmC1xLlDeH2_OHVg7qk1vTTfXTvLWNNjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 3,645.00 | 13,100 | 75,400 |
| 11:53:59 am | 3,655.00 | 100 | 62,300 |
| 11:53:26 am | 3,655.00 | 100 | 62,200 |
| 11:53:16 am | 3,660.00 | 100 | 62,100 |
| 11:53:15 am | 3,655.00 | 100 | 62,000 |
| 11:53:15 am | 3,660.00 | 300 | 61,900 |
| 11:53:15 am | 3,660.00 | 200 | 61,600 |
| 11:53:15 am | 3,655.00 | 200 | 61,400 |
| 11:53:15 am | 3,660.00 | 300 | 61,200 |
| 11:53:15 am | 3,655.00 | 1,300 | 60,900 |
Course Extremes
| 1 week | 3,565 |  | 3,690 |
| 1 month | 3,310 | | 3,690 |
| Current year | 3,310 | | 4,355 |
| 1 year | 3,310 | | 4,635 |
| 3 years | 3,175 | | 4,635 |
| 5 years | 2,911 | | 4,635 |
| 10 years | 1,358 | | 4,635 |
Monthly variations
Annual variations
| 2026 | -15.43% | ||
| 2025 | +13.42% | ||
| 2024 | +1.06% | ||
| 2023 | +4.30% | ||
| 2022 | +4.34% | ||
| 2021 | -10.72% | ||
| 2020 | +48.56% | ||
| 2019 | +33.25% | ||
| 2018 | -5.21% | ||
| 2017 | +29.51% | ||
| 2016 | -1.55% | ||
| 2015 | +62.73% | ||
| 2014 | +11.19% | ||
| 2013 | +19.04% | ||
| 2012 | -6.01% | ||
| 2011 | -7.09% | ||
| 2010 | -2.38% | ||
| 2009 | -5.62% | ||
| 2008 | -6.60% | ||
| 2007 | -2.01% | ||
| 2006 | -16.73% | ||
| 2005 | +51.70% | ||
| 2004 | +12.15% | ||
| 2003 | +5.42% | ||
| 2002 | -17.81% | ||
| 2001 | -9.18% | ||
| 2000 | -52.96% | ||
| 1999 | +93.05% | ||
| 1998 | +1.26% | ||
| 1997 | -27.64% | ||
| 1996 | +3.24% | ||
| 1995 | +3.63% | ||
| 1994 | +0.03% | ||
| 1993 | +31.54% | ||
| 1992 | +11.96% |
- Stock Market
- Stocks
- 9746 Stock
- Quotes TKC Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
