|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,655.00 JPY | +0.83% |
|
+0.27% | -15.20% |
Quotes 5-day view: TKC Corporation
Delayed Quote Japan Exchange
| 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,645.00 | JP¥3,645.00 | JP¥3,655.00 | JP¥3,625.00 | JP¥3,655.00 |
| Volume | 75,400 | 86,700 | 94,300 | 60,200 | 60,600 |
| Change | +1.25% | 0.00% | +0.27% | -0.82% | +0.83% |
| Opening | JP¥3,650.00 | JP¥3,650.00 | JP¥3,630.00 | JP¥3,600.00 | JP¥3,555.00 |
| High | JP¥3,690.00 | JP¥3,715.00 | JP¥3,685.00 | JP¥3,625.00 | JP¥3,665.00 |
| Low | JP¥3,635.00 | JP¥3,645.00 | JP¥3,615.00 | JP¥3,570.00 | JP¥3,555.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | +0.27% | ||
| Current month | +7.03% | ||
| 1 month | +10.42% | ||
| 3 months | +1.25% | ||
| 6 months | -13.18% | ||
| Current year | -15.20% | ||
| 1 year | -19.85% | ||
| 3 years | -1.62% | ||
| 5 years | +12.98% | ||
| 10 years | +155.68% |
Volumes
marketsDaily volume
60,600
Estimated daily volume
60,600
Avg. Volume 20 sessions
74,629
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
27,27,68,995
Avg. Volume 20 sessions USD
16,65,800.25
Record volume 1
19,14,000
Record volume 2
18,24,200
Record volume 3
17,40,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,81,99,81,48,159
Market Cap (USD)
1,11,18,05,714
Net sales (JPY)
83,47,60,00,000
Net sales (USD)
50,99,45,264
Number of employees
2,964
Sales / Employee (JPY)
2,81,63,293
Sales / Employee (USD)
1,72,046
Free-Float
67.97 %
Free-Float capitalization (JPY)
1,24,81,01,90,680
Free-Float capitalization (USD)
76,24,51,072
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
3,645
Moving average 20 days
3,522.75
Moving average 50 days
3,460.2
Moving average 100 days
3,590.75
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
69.79
RSI 14 days
66.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +0.27% | -19.85% | -1.62% | 111.18Cr | |
| +1.31% | +0.71% | -7.89% | +59.48% | 8.24TCr | |
| +2.23% | -0.05% | +2.29% | +74.01% | 2.08TCr | |
| +1.94% | +2.13% | -6.20% | +6.62% | 1.59TCr | |
| -0.18% | -1.53% | -2.46% | +9.85% | 1.36TCr | |
| +0.09% | 0.00% | +18.49% | +38.37% | 1.19TCr | |
| -7.59% | -6.83% | +13.23% | +78.69% | 726.18Cr | |
| -0.34% | -0.14% | +51.95% | +106.13% | 691.26Cr | |
| +1.59% | +1.00% | +69.75% | +91.13% | 532.29Cr | |
| +2.93% | +1.20% | -31.31% | -18.81% | 529.88Cr | |
| Average | +0.28% | -0.92% | +8.80% | +44.39% | 1.71TCr | |
| Weighted average by Cap. | +0.89% | +0.00% | +0.73% | +51.75% |
Historical Quotes: TKC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2415b5b47.SeYZ3Q7oqccjLkKMt-WAO6Bz2ByWcuAw1jYwt8L6vBY.K9NY62PYy756Yy60gtzDSs4rn1L3NdFxoRt726CI3WV70l2kXaXY_mFNKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 3,655.00 | 18,700 | 60,600 |
| 11:54:30 am | 3,655.00 | 100 | 41,900 |
| 11:53:49 am | 3,655.00 | 100 | 41,800 |
| 11:53:30 am | 3,655.00 | 100 | 41,700 |
| 11:53:09 am | 3,655.00 | 100 | 41,600 |
| 11:53:09 am | 3,655.00 | 100 | 41,500 |
| 11:52:42 am | 3,655.00 | 100 | 41,400 |
| 11:52:01 am | 3,655.00 | 200 | 41,300 |
| 11:51:42 am | 3,650.00 | 100 | 41,100 |
| 11:51:07 am | 3,650.00 | 200 | 41,000 |
Course Extremes
| 1 week | 3,555 |  | 3,715 |
| 1 month | 3,365 | | 3,715 |
| Current year | 3,310 | | 4,355 |
| 1 year | 3,310 | | 4,635 |
| 3 years | 3,175 | | 4,635 |
| 5 years | 2,911 | | 4,635 |
| 10 years | 1,358 | | 4,635 |
Monthly variations
Annual variations
| 2026 | -15.20% | ||
| 2025 | +13.42% | ||
| 2024 | +1.06% | ||
| 2023 | +4.30% | ||
| 2022 | +4.34% | ||
| 2021 | -10.72% | ||
| 2020 | +48.56% | ||
| 2019 | +33.25% | ||
| 2018 | -5.21% | ||
| 2017 | +29.51% | ||
| 2016 | -1.55% | ||
| 2015 | +62.73% | ||
| 2014 | +11.19% | ||
| 2013 | +19.04% | ||
| 2012 | -6.01% | ||
| 2011 | -7.09% | ||
| 2010 | -2.38% | ||
| 2009 | -5.62% | ||
| 2008 | -6.60% | ||
| 2007 | -2.01% | ||
| 2006 | -16.73% | ||
| 2005 | +51.70% | ||
| 2004 | +12.15% | ||
| 2003 | +5.42% | ||
| 2002 | -17.81% | ||
| 2001 | -9.18% | ||
| 2000 | -52.96% | ||
| 1999 | +93.05% | ||
| 1998 | +1.26% | ||
| 1997 | -27.64% | ||
| 1996 | +3.24% | ||
| 1995 | +3.63% | ||
| 1994 | +0.03% | ||
| 1993 | +31.54% | ||
| 1992 | +11.96% |
- Stock Market
- Stocks
- 9746 Stock
- Quotes TKC Corporation
Select your edition
All financial news and data tailored to specific country editions
