TJK MACHINERY (TIANJIN) CO., LTD. Quotes Tjk Machinery (Tianjin) Co., Ltd.
Equities
300823
CNE100003SK0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.5 CNY | -0.76% |
|
+3.39% | -9.34% |
| 24/04 | Tjk Machinery Co., Ltd. Proposes Final Cash Dividend (Tax Included) for 2023 | CI |
| 23/04 | Tjk Machinery Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.72 ¥ | 18.77 ¥ | 19.13 ¥ | 19.65 ¥ | 19.5 ¥ |
| Volume | 5 019 700 | 3 757 300 | 9 120 850 | 9 146 978 | 6 879 100 |
| Change | -0.74% | +0.27% | +1.92% | +2.72% | -0.76% |
| Opening | 18.62 | 18.54 | 19.37 | 18.95 | 19.32 |
| High | 19.26 | 18.92 | 20.27 | 19.99 | 19.88 |
| Low | 18.15 | 18.54 | 19.10 | 18.80 | 19.22 |
Performance
| 1 day | -0.76% | ||
| 1 week | +3.39% | ||
| Current month | +6.44% | ||
| 1 month | +5.75% | ||
| 3 months | +52.82% | ||
| 6 months | -11.24% | ||
| Current year | -9.34% | ||
| 1 year | +3.45% | ||
| 3 years | -14.85% |
Volumes
marketsDaily volume
6 879 100
Avg. Volume 20 sessions
8 140 041
Avg. Volume 20 sessions CNY
158 730 799.50
Avg. Volume 20 sessions USD
21 976 120.46
Record volume 1
28 658 250
Record volume 2
25 436 850
Record volume 3
23 286 100
Capital turnover ratio
0.09
Float rotation
0.21
Basic data
Capitalization (CNY)
1 824 648 903
Capitalization (USD)
252 620 816
Net sales (CNY)
460 950 522
Net sales (USD)
63 818 139
Number of employees
655
Sales / Employee (CNY)
703 741
Sales / Employee (USD)
97 432
Free-Float
42.12 %
Free-Float capitalization (CNY)
768 542 759
Free-Float capitalization (USD)
106 403 976
Average Daily Capital Traded
8.7%
Highs and lows
1 week
18.15
20.27
1 month
15.6020.27
Current year
10.6925.68
1 year
10.6930.97
3 years
10.6932.26
5 years
10.6947.58
10 years
10.6947.58
Indicators
Moving average 5 days
19.15
Moving average 20 days
18.11
Moving average 50 days
17.68
Moving average 100 days
18.06
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-7.13%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
-7.38%
STIM
RSI 9 days
61.56
RSI 14 days
58.04
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +3.39% | -9.34% | +3.45% | 253M | ||
| +0.40% | -2.60% | +2.84% | +25.18% | 15.54B | ||
| -1.92% | -4.67% | +31.99% | +40.42% | 5.22B | ||
| -1.82% | +5.01% | -2.80% | -14.92% | 5.08B | ||
| +0.86% | +4.72% | -3.13% | -28.30% | 4.84B | ||
| +0.43% | -5.50% | -18.75% | -43.94% | 4.48B | ||
| 0.00% | -3.67% | +12.70% | +16.24% | 4.33B | ||
| -1.10% | +1.77% | +16.57% | -14.73% | 3.98B | ||
| +0.05% | +0.63% | +44.55% | +20.03% | 3.89B | ||
| -0.04% | -2.97% | -0.46% | +42.17% | 3.28B | ||
| +0.56% | -1.12% | -4.08% | +54.25% | 3.15B | ||
| +0.01% | +1.43% | -8.27% | -0.42% | 2.81B | ||
| -0.40% | +3.32% | +5.51% | +15.01% | 2.71B | ||
| +0.08% | +5.42% | +25.38% | +53.73% | 2.2B | ||
| +7.01% | +14.46% | +81.88% | +81.14% | 2.11B | ||
| +0.80% | -2.01% | +10.44% | +25.54% | 2.07B | ||
| Average | +0.26% | +1.10% | +11.56% | +17.18% | ||
| Weighted average by Cap. | +0.09% | -0.21% | +9.36% | +14.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.34% | ||
| 2023 | +33.94% | ||
| 2022 | -29.65% | ||
| 2021 | -20.89% | ||
| 2020 | +20.85% |
- Stock Market
- Equities
- 300823 Stock
- Quotes Tjk Machinery (Tianjin) Co., Ltd.
