Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
11.65 EUR | +5.91% | +10.95% | -32.27% |
14/02 | Titanium Oyj Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Titanium Oyj Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 10.5 € | 10.5 € | 10.75 € | 11 € | 11.65 € |
Volume | 2 692 | 5 956 | 5 552 | 6 075 | 6 667 |
Change | +1.94% | 0.00% | +2.38% | +2.33% | +5.91% |
Opening | 10.30 | 10.45 | 10.55 | 10.65 | 11.05 |
High | 10.50 | 10.50 | 10.75 | 11.15 | 11.7 |
Low | 10.30 | 10.35 | 10.45 | 10.60 | 11 |
Performance
1 day | +5.91% | ||
1 week | +10.95% | ||
Current month | +13.11% | ||
1 month | -8.63% | ||
3 months | -22.33% | ||
6 months | -28.53% | ||
Current year | -32.27% | ||
1 year | -26.27% | ||
3 years | -11.41% | ||
5 years | +42.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.91% | +10.95% | -32.27% | -26.27% | 12Cr | ||
+1.28% | +2.59% | -1.31% | +24.26% | 12TCr | ||
+0.65% | +0.95% | +14.02% | +47.27% | 6.86TCr | ||
+0.52% | -1.52% | +17.80% | +75.62% | 6.25TCr | ||
+0.41% | +1.53% | +11.97% | +43.19% | 4.33TCr | ||
+0.70% | +2.55% | +14.71% | +45.78% | 4.29TCr | ||
+0.79% | -0.64% | +21.07% | +56.24% | 3.53TCr | ||
+1.09% | +2.77% | +6.17% | +7.56% | 2.52TCr | ||
+0.75% | +1.80% | -0.97% | +12.81% | 2.29TCr | ||
+0.73% | +2.52% | +7.46% | +22.97% | 1.97TCr | ||
+0.55% | +2.55% | +2.89% | +22.56% | 1.76TCr | ||
+0.50% | -0.42% | +2.18% | +27.44% | 1.65TCr | ||
-0.15% | -0.83% | -7.70% | -16.20% | 1.26TCr | ||
+2.71% | -.--% | -.--% | -.--% | 960.75Cr | ||
0.00% | +1.26% | +20.40% | +37.56% | 904.05Cr | ||
-1.55% | -0.56% | +35.20% | +69.23% | 866.59Cr | ||
Average | +0.94% | +0.70% | +6.98% | +28.13% | ||
Weighted average by Cap. | +0.78% | +0.57% | +8.92% | +37.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:46:20 pm | 11.65 | 9 | 6,667 |
07:25:02 pm | 11.65 | 7 | 6,658 |
07:25:02 pm | 11.6 | 88 | 6,651 |
07:24:40 pm | 11.6 | 10 | 6,563 |
07:20:51 pm | 11.55 | 10 | 6,553 |
07:18:11 pm | 11.6 | 7 | 6,543 |
07:07:21 pm | 11.6 | 5 | 6,536 |
06:58:19 pm | 11.55 | 50 | 6,531 |
06:07:00 pm | 11.45 | 159 | 6,481 |
06:05:24 pm | 11.55 | 37 | 6,322 |
Monthly variations
Annual change
2024 | -36.05% | ||
2023 | +10.61% | ||
2022 | +3.67% | ||
2021 | +15.83% | ||
2020 | +37.77% | ||
2019 | +31.47% | ||
2018 | +11.72% | ||
2017 | +15.52% |
- Stock Market
- Equities
- TITAN Stock
- Quotes Titanium Oyj