Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.55 USD | +0.35% | +0.17% | -22.38% |
29/02 | Titan International Acquires Carlstar for $296 Million; Shares Fall | MT |
29/02 | Transcript : Titan International, Inc., Q4 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 11.79 $ | 11.8 $ | 11.51 $ | 11.55 $ |
Volume | 338 750 | 356 166 | 305 238 | 205 685 |
Change | +1.99% | +0.08% | -2.46% | +0.35% |
Opening | 11.63 | 11.74 | 11.61 | 11.51 |
High | 11.97 | 11.83 | 11.64 | 11.64 |
Low | 11.63 | 11.51 | 11.31 | 11.45 |
Performance
1 day | +0.35% | ||
1 week | +0.17% | ||
Current month | -7.30% | ||
1 month | -7.30% | ||
3 months | -23.20% | ||
6 months | +2.85% | ||
Current year | -22.38% | ||
1 year | +21.20% | ||
3 years | +5.87% | ||
5 years | +67.39% | ||
10 years | -29.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.35% | +0.17% | -22.38% | +21.20% | 842M | ||
-1.06% | -2.22% | +29.62% | +41.69% | 50.98B | ||
0.00% | -4.32% | +25.77% | +43.61% | 20.39B | ||
+1.54% | +2.27% | -20.63% | -29.95% | 19.42B | ||
+10.01% | +7.02% | +31.67% | +44.62% | 17.27B | ||
-1.43% | +2.56% | +1.48% | +8.58% | 15.84B | ||
+0.68% | +0.22% | -18.75% | -1.64% | 13.35B | ||
-0.44% | -0.63% | +31.97% | +39.79% | 11.74B | ||
+3.11% | +3.19% | +28.58% | +81.07% | 10.66B | ||
-0.13% | -3.03% | +30.12% | +51.11% | 10.21B | ||
+5.56% | +6.50% | +10.98% | +43.89% | 9.95B | ||
+0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
-6.98% | -7.10% | +14.27% | +50.12% | 9.65B | ||
+4.56% | +13.45% | -18.65% | +14.61% | 9.59B | ||
+1.40% | +3.65% | +2.33% | +43.38% | 8.4B | ||
+2.24% | +2.72% | -3.36% | +6.47% | 7.77B | ||
Average | +1.23% | +1.62% | +7.71% | +29.16% | ||
Weighted average by Cap. | +1.00% | +0.83% | +13.23% | +29.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:01 am | 11.55 | 43,720 | 138,227 |
01:29:59 am | 11.56 | 100 | 94,507 |
01:29:59 am | 11.56 | 1,189 | 94,407 |
01:29:59 am | 11.56 | 100 | 93,218 |
01:29:59 am | 11.56 | 400 | 93,118 |
01:29:59 am | 11.56 | 100 | 92,718 |
01:29:59 am | 11.55 | 500 | 92,618 |
01:29:58 am | 11.56 | 100 | 92,118 |
01:29:57 am | 11.55 | 177 | 92,018 |
01:29:56 am | 11.55 | 100 | 91,841 |
Monthly variations
Annual change
2024 | -22.38% | ||
2023 | -2.87% | ||
2022 | +39.78% | ||
2021 | +125.51% | ||
2020 | +34.25% | ||
2019 | -22.32% | ||
2018 | -63.82% | ||
2017 | +14.90% | ||
2016 | +184.52% | ||
2015 | -62.94% | ||
2014 | -40.88% | ||
2013 | -17.22% | ||
2012 | +11.61% | ||
2011 | -0.41% | ||
2010 | +140.94% | ||
2009 | -1.70% | ||
2008 | -67.01% | ||
2007 | +55.14% | ||
2006 | +16.81% | ||
2005 | +14.24% | ||
2004 | +393.46% | ||
2003 | +128.36% | ||
2002 | -71.73% | ||
2001 | +11.53% | ||
2000 | -34.62% | ||
1999 | -31.58% | ||
1998 | -52.35% | ||
1997 | +56.37% | ||
1996 | -21.54% | ||
1995 | +31.76% | ||
1994 | +8.82% | ||
1993 | +65.85% |
- Stock Market
- Equities
- TWI Stock
- Quotes Titan International, Inc.