TIS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,221 JPY | -0.68% |
|
-5.10% | +3.67% |
| 08/05 | TIS Inc. announces an Equity Buyback for 2,500,000 shares, representing 1.06% for ¥6,500 million. | CI |
| 08/05 | TIS Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3459 ¥ | 3410 ¥ | 3243 ¥ | 3221 ¥ | 3,221 ¥ |
| Volume | 723 400 | 756 300 | 2 119 200 | 1 399 900 | 1 399 900 |
| Change | +1.92% | -1.42% | -4.90% | -0.68% | -0.68% |
| Opening | 3,400.00 | 3,461.00 | 3,200.00 | 3,247.00 | 3,247 |
| High | 3,460.00 | 3,493.00 | 3,378.00 | 3,278.00 | 3,278 |
| Low | 3,395.00 | 3,399.00 | 3,066.00 | 3,192.00 | 3,192 |
Performance
| 1 day | -0.68% | ||
| 1 week | -5.10% | ||
| Current month | -4.59% | ||
| 1 month | -0.40% | ||
| 3 months | -2.22% | ||
| 6 months | +6.16% | ||
| Current year | +3.67% | ||
| 1 year | -18.25% | ||
| 3 years | +20.01% | ||
| 5 years | +94.23% | ||
| 10 years | +523.82% |
Volumes
marketsDaily volume
1 399 900
Estimated daily volume
1 399 900
Avg. Volume 20 sessions
801 492
Daily volume ratio
1.75
Avg. Volume 20 sessions JPY
2 581 605 732.00
Avg. Volume 20 sessions USD
16 568 745.59
Record volume 1
26 800 799
Record volume 2
14 957 900
Record volume 3
10 917 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
765 580 559 988
Capitalization (USD)
4 913 496 034
Net sales (JPY)
549 004 000 000
Net sales (USD)
3 523 507 672
Number of employees
21 946
Sales / Employee (JPY)
25 016 131
Sales / Employee (USD)
160 554
Free-Float
88.31 %
Free-Float capitalization (JPY)
677 403 272 994
Free-Float capitalization (USD)
4 347 574 206
Average Daily Capital Traded
0.34%
Highs and lows
1 week
3 066.00
3 493.00
1 month
3 066.003 493.00
Current year
3 056.003 670.00
1 year
2 907.504 095.00
3 years
2 466.004 320.00
5 years
1 348.334 320.00
10 years
510.334 320.00
Indicators
Moving average 5 days
3 376.40
Moving average 20 days
3 301.40
Moving average 50 days
3 307.44
Moving average 100 days
3 286.25
Price spread / (MMA5)
+4.82%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
40.85
RSI 14 days
44.90
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -5.10% | +3.67% | -18.25% | 4.91B | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 172B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 153B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 100B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.72B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 76.9B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 71.61B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.05B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.83B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.93B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 33.91B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.21B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.12B | ||
| -0.71% | -1.21% | -4.24% | +18.12% | 28.46B | ||
| -0.68% | -4.71% | +10.32% | +29.10% | 27.93B | ||
| Average | +0.01% | +0.94% | -0.21% | +24.55% | ||
| Weighted average by Cap. | -0.04% | +1.58% | -0.29% | +28.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee9515def483945f7908e3670a06b90.XjhXAahdwIUH-FTuw_AAMn5joIvRaLhy8vaySTCpN1M.Kw4fM-Qohv0-qROXsJRqah0x-O-VJcJHlIT7Bl7jAR4pDg4s3Tz393SJOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,221 | 310,400 | 1,399,500 |
| 11:29:59 am | 3,204 | 200 | 1,089,100 |
| 11:29:59 am | 3,206 | 300 | 1,088,900 |
| 11:29:59 am | 3,205 | 300 | 1,088,600 |
| 11:29:59 am | 3,204 | 600 | 1,088,300 |
| 11:29:59 am | 3,204 | 100 | 1,087,700 |
| 11:29:57 am | 3,200 | 1,900 | 1,087,600 |
| 11:29:57 am | 3,201 | 200 | 1,085,700 |
| 11:29:57 am | 3,201 | 200 | 1,085,500 |
| 11:29:57 am | 3,202 | 100 | 1,085,300 |
Monthly variations
Annual change
| 2024 | +3.67% | ||
| 2023 | -10.72% | ||
| 2022 | +1.61% | ||
| 2021 | +62.02% | ||
| 2020 | -1.37% | ||
| 2019 | +48.67% | ||
| 2018 | +9.91% | ||
| 2017 | +57.40% | ||
| 2016 | -10.17% | ||
| 2015 | +53.00% | ||
| 2014 | +9.64% | ||
| 2013 | +59.37% | ||
| 2012 | +12.54% | ||
| 2011 | -14.51% | ||
| 2010 | +2.17% | ||
| 2009 | -23.54% | ||
| 2008 | -26.13% |
- Stock Market
- Equities
- 3626 Stock
- Quotes TIS Inc.