TINEXTA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.89 EUR | 0.00% |
|
+4.25% | -11.79% |
Quotes 5-day view
Real-time Borsa Italiana| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 17.36 € | 17.32 € | 17.51 € | 17.89 € |
| Volume | 34 746 | 35 641 | 40 597 | 64 846 |
| Change | -0.86% | -0.23% | +1.10% | +2.17% |
| Opening | 17.67 | 17.28 | 17.51 | 17.60 |
| High | 17.70 | 17.48 | 17.65 | 17.95 |
| Low | 17.29 | 17.09 | 17.41 | 17.55 |
Performance
| 1 week | +4.25% | ||
| Current month | -5.89% | ||
| 1 month | -5.89% | ||
| 3 months | -8.86% | ||
| 6 months | +15.42% | ||
| Current year | -11.79% | ||
| 1 year | -3.19% | ||
| 3 years | -26.62% | ||
| 5 years | +61.46% |
Volumes
marketsDaily volume
64 846
Estimated daily volume
64 846
Avg. Volume 20 sessions
43 842
Daily volume ratio
1.48
Avg. Volume 20 sessions
784 333.38
Avg. Volume 20 sessions USD
840 491.65
Record volume 1
4 813 878
Record volume 2
2 555 677
Record volume 3
1 097 893
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
797 593 781
Capitalization (USD)
854 701 496
Net sales (EUR)
395 777 000
Net sales (USD)
424 114 633
Number of employees
2 498
Sales / Employee (EUR)
158 438
Sales / Employee (USD)
169 782
Free-Float
40.43 %
Free-Float capitalization (EUR)
332 912 542
Free-Float capitalization (USD)
356 749 080
Average Daily Capital Traded
0.1%
Highs and lows
1 week
17.09
17.95
1 month
16.8519.27
Current year
16.3520.50
1 year
14.1920.70
3 years
14.1944.06
5 years
7.1544.06
10 years
2.8244.06
Indicators
Moving average 5 days
17.37
Moving average 20 days
17.79
Moving average 50 days
18.23
Moving average 100 days
18.62
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
40.54
RSI 14 days
40.41
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.25% | -11.79% | -3.19% | 855M | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.22% | 166B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 99.85B | ||
| -1.08% | -1.64% | +5.88% | +24.45% | 77.56B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +14.53% | 71B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +30.38% | 47.86B | ||
| +1.18% | +1.99% | +8.87% | +24.62% | 37.14B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.93B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +20.20% | 29.08B | ||
| -2.30% | -1.54% | +14.01% | +34.30% | 28.34B | ||
| -0.30% | +2.98% | -8.35% | -6.71% | 28.05B | ||
| Average | -0.56% | +1.28% | -1.52% | +26.85% | ||
| Weighted average by Cap. | -0.39% | -0.24% | -1.29% | +27.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.YCSoCLO2Dp_5ZcOLSrnRbF4pxh3a_8ErzWdeUSPcEyA.DBffa9_-RtDAC7DoO4zoOz9olUS5nrVD-hI7GmS1aUw0fN5D2OZc7oNQgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:05 pm | 17.89 | 442 | 64,295 |
| 09:05:05 pm | 17.89 | 92 | 63,853 |
| 09:05:05 pm | 17.89 | 111 | 63,761 |
| 09:05:05 pm | 17.89 | 142 | 63,650 |
| 09:05:05 pm | 17.89 | 151 | 63,508 |
| 09:05:05 pm | 17.89 | 447 | 63,357 |
| 09:05:05 pm | 17.89 | 3,845 | 62,910 |
| 09:05:05 pm | 17.89 | 1,000 | 59,065 |
| 09:05:05 pm | 17.89 | 1,133 | 58,065 |
Monthly variations
Annual change
| 2024 | -11.79% | ||
| 2023 | -11.05% | ||
| 2022 | -40.25% | ||
| 2021 | +81.71% | ||
| 2020 | +81.03% | ||
| 2019 | +85.60% | ||
| 2018 | +4.34% | ||
| 2017 | +32.23% | ||
| 2016 | +43.81% | ||
| 2015 | -1.56% | ||
| 2014 | -5.88% |
- Stock Market
- Equities
- TNXT Stock
- Quotes Tinexta S.p.A.
