Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.89 EUR | 0.00% | +4.25% | -11.79% |
Quotes 5-day view
Real-time Borsa Italiana24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 17.36 € | 17.32 € | 17.51 € | 17.89 € |
Volume | 34 746 | 35 641 | 40 597 | 64 846 |
Change | -0.86% | -0.23% | +1.10% | +2.17% |
Opening | 17.67 | 17.28 | 17.51 | 17.60 |
High | 17.70 | 17.48 | 17.65 | 17.95 |
Low | 17.29 | 17.09 | 17.41 | 17.55 |
Performance
1 week | +4.25% | ||
Current month | -5.89% | ||
1 month | -5.89% | ||
3 months | -8.86% | ||
6 months | +15.42% | ||
Current year | -11.79% | ||
1 year | -3.19% | ||
3 years | -26.62% | ||
5 years | +61.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.25% | -11.79% | -3.19% | 855M | ||
-1.57% | -4.49% | -13.61% | +8.16% | 194B | ||
+1.28% | +0.14% | +2.02% | +20.22% | 166B | ||
+0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
+0.36% | -0.96% | +4.71% | +10.89% | 99.85B | ||
-1.08% | -1.64% | +5.88% | +24.45% | 77.56B | ||
-0.01% | +5.15% | +19.08% | +153.26% | 73.55B | ||
+0.31% | +0.14% | -7.01% | +14.53% | 71B | ||
-0.44% | +6.95% | -20.88% | +6.32% | 52.81B | ||
-5.87% | -5.36% | -5.37% | +30.38% | 47.86B | ||
+1.18% | +1.99% | +8.87% | +24.62% | 37.14B | ||
-0.03% | +1.26% | -0.55% | +48.33% | 34.93B | ||
-0.61% | -2.45% | -11.92% | +11.42% | 33.33B | ||
-0.37% | +0.22% | -1.85% | +20.20% | 29.08B | ||
-2.30% | -1.54% | +14.01% | +34.30% | 28.34B | ||
-0.30% | +2.98% | -8.35% | -6.71% | 28.05B | ||
Average | -0.56% | +1.28% | -1.52% | +26.85% | ||
Weighted average by Cap. | -0.39% | -0.24% | -1.29% | +27.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:05 pm | 17.89 | 442 | 64,295 |
09:05:05 pm | 17.89 | 92 | 63,853 |
09:05:05 pm | 17.89 | 111 | 63,761 |
09:05:05 pm | 17.89 | 142 | 63,650 |
09:05:05 pm | 17.89 | 151 | 63,508 |
09:05:05 pm | 17.89 | 447 | 63,357 |
09:05:05 pm | 17.89 | 3,845 | 62,910 |
09:05:05 pm | 17.89 | 1,000 | 59,065 |
09:05:05 pm | 17.89 | 1,133 | 58,065 |
Monthly variations
Annual change
2024 | -11.79% | ||
2023 | -11.05% | ||
2022 | -40.25% | ||
2021 | +81.71% | ||
2020 | +81.03% | ||
2019 | +85.60% | ||
2018 | +4.34% | ||
2017 | +32.23% | ||
2016 | +43.81% | ||
2015 | -1.56% | ||
2014 | -5.88% |
- Stock Market
- Equities
- TNXT Stock
- Quotes Tinexta S.p.A.