Quotes TINC N.V.

Equities

TINC

BE0974282148

Investment Management & Fund Operators

Real-time Euronext Bruxelles Other stock markets 02:00:36 29/04/2024 pm IST			5-day change	1st Jan Change
12.14 ^EUR	-0.65%		-1.30%	+3.32%

06/03	TINC NV Reports Earnings Results for the Eighteen Months Ended December 31, 2023	CI
2023	Belgium’s Tinc Forays into France with EUR24 Million Investment in NGE Fibre	MT

Quotes 5-day view

Real-time Euronext Bruxelles

TINC N.V.(TINC) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	12.4 €	12.2 €	12.08 €	12.22 €	12.14 €
Volume	36 317	26 631	19 735	14 174	5 055
Change	+0.81%	-1.61%	-0.98%	+1.16%	-0.65%
Opening	12.34	12.46	12.14	12.10	12.2
High	12.46	12.46	12.24	12.26	12.22
Low	12.30	12.16	12.04	12.10	12.1

Performance

1 day	-0.65%
1 week	-1.30%
Current month	+3.76%
1 month	+3.94%
3 months	+6.49%
6 months	+5.57%
Current year	+3.32%
1 year	+1.17%
3 years	-4.56%
5 years	+1.17%

Volumes

markets

Daily volume

5 055

Estimated daily volume

23 558

Avg. Volume 20 sessions

22 328

Daily volume ratio

1.06

Avg. Volume 20 sessions

271 061.92

Avg. Volume 20 sessions USD

290 621.75

Record volume 1

468 760

Record volume 2

324 642

Record volume 3

252 152

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

442 464 466

Capitalization (USD)

474 392 702

Net sales (EUR)

54 671 773

Net sales (USD)

58 616 888

Free-Float

78.06 %

Free-Float capitalization (EUR)

345 382 262

Free-Float capitalization (USD)

370 305 046

Average Daily Capital Traded

0.06%

Highs and lows

1 week

12.04

12.46

1 month

11.64

12.46

Current year

10.85

12.46

1 year

10.85

12.75

3 years

10.85

13.96

5 years

10.85

14.45

10 years

10.35

14.45

Indicators

Moving average 5 days

12.24

Moving average 20 days

12.07

Moving average 50 days

11.69

Moving average 100 days

11.65

Price spread / (MMA5)

+0.82%

Price spread / (MMA20)

-0.57%

Price spread / (MMA50)

-3.75%

Price spread / (MMA100)

-4.06%

STIM

RSI 9 days

49.59

RSI 14 days

53.29

Sector Comparison - Other Investment Management & Fund Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TINC N.V.	-0.65%	-1.30%	+3.32%	+1.17%	474M
	BLACKROCK, INC.	+0.69%	+1.72%	-6.03%	+13.66%	113B
	UBS GROUP AG	+0.32%	-0.79%	-3.49%	+42.32%	87.91B
	APOLLO GLOBAL MANAGEMENT, INC.	+0.30%	+4.26%	+20.42%	+77.03%	63.85B
	BROOKFIELD CORPORATION	+1.82%	+4.36%	+5.29%	+27.30%	61.9B
	BANK OF NEW YORK MELLON CORPORATION (THE)	+0.24%	+1.83%	+10.12%	+34.59%	42.86B
	AMERIPRISE FINANCIAL, INC.	-0.22%	-1.68%	+7.95%	+34.38%	40.84B
	3I GROUP PLC	+0.38%	+1.55%	+19.29%	+64.00%	34.58B
	T. ROWE PRICE GROUP INC.	+4.77%	+4.87%	+5.88%	+1.50%	25.46B
	STATE STREET CORPORATION	+0.14%	+0.03%	-5.25%	+1.56%	22.13B
	PRINCIPAL FINANCIAL GROUP, INC.	-2.39%	-1.64%	+0.57%	+5.93%	18.61B
	NORTHERN TRUST CORPORATION	-0.07%	+2.37%	-1.19%	+6.68%	17.06B
	BROOKFIELD ASSET MANAGEMENT LTD.	+1.90%	+2.98%	+1.94%	+19.44%	15.41B
	GF SECURITIES CO., LTD.	+4.11%	+3.87%	-6.16%	-12.58%	12.73B
	GUSHEN, INC.	+2.71%	-.--%	-.--%	-.--%	9.61B
	DWS GROUP GMBH & CO. KGAA	+0.55%	+0.30%	+16.44%	+37.64%	8.6B
Average	+0.92%	+1.26%	+4.32%	+22.16%
Weighted average by Cap.	+0.77%	+1.11%	+3.80%	+30.82%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

823db608e8f45937dd40635e92d4.u053GvKrZ4tfmVhcNxukOZExApM-XBG0VC_zLW2KA64.8iQaaLjiU9w4_TENZk7dachLR6B0GHrmDhq7FC7GVdz0KCYuy-8J8xvMHQ

Date	Price	Volume	Daily volume
02:00:36 pm	12.14	10	5,055
02:00:36 pm	12.14	90	5,045
12:58:41 pm	12.1	323	4,955
12:58:41 pm	12.1	100	4,632
12:58:41 pm	12.1	165	4,532
12:58:41 pm	12.12	34	4,367
12:58:41 pm	12.12	491	4,333
12:58:41 pm	12.12	29	3,842
12:58:41 pm	12.12	400	3,813
12:58:41 pm	12.12	60	3,413