TIMELESS RESOURCES HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.177 HKD | -4.32% |
|
+2.31% | -6.84% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.193 $ | 0.192 $ | 0.185 $ | 0.185 $ | 0.177 $ |
| Volume | 2 985 600 | 320 000 | 160 000 | 994 600 | 560 000 |
| Change | +11.56% | -0.52% | -3.65% | 0.00% | -4.32% |
| Opening | 0.19 | 0.19 | 0.19 | 0.18 | 0.191 |
| High | 0.19 | 0.19 | 0.19 | 0.19 | 0.191 |
| Low | 0.17 | 0.19 | 0.19 | 0.18 | 0.177 |
Performance
| 1 day | -4.32% | ||
| 1 week | +2.31% | ||
| Current month | -3.28% | ||
| 1 month | -3.28% | ||
| 3 months | -11.50% | ||
| 6 months | -23.04% | ||
| Current year | -6.84% | ||
| 1 year | -36.79% | ||
| 3 years | -63.12% | ||
| 5 years | -67.22% | ||
| 10 years | -83.61% |
Volumes
marketsDaily volume
560 000
Estimated daily volume
560 000
Avg. Volume 20 sessions
1 396 661
Daily volume ratio
0.40
Avg. Volume 20 sessions HKD
247 209.00
Avg. Volume 20 sessions USD
31 625.94
Record volume 1
19 515 600
Record volume 2
18 540 520
Record volume 3
15 728 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
62 342 666
Capitalization (USD)
7 975 622
Net sales (HKD)
160 000
Net sales (USD)
20 469
Free-Float
70.89 %
Free-Float capitalization (HKD)
44 196 999
Free-Float capitalization (USD)
5 654 210
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.17
0.19
1 month
0.170.19
Current year
0.150.21
1 year
0.150.29
3 years
0.150.56
5 years
0.150.83
10 years
0.154.65
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.21
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+16.27%
STIM
RSI 9 days
57.99
RSI 14 days
53.39
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.32% | +2.31% | -6.84% | -36.79% | 7.98M | ||
| -1.29% | +5.44% | +33.81% | +49.65% | 89.04B | ||
| -0.06% | +3.46% | +17.24% | +32.63% | 71.68B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.24B | ||
| -0.87% | +4.31% | +44.57% | +13.51% | 10.31B | ||
| +0.90% | -0.02% | +24.00% | +4.69% | 9.1B | ||
| -3.02% | +7.19% | +17.04% | +0.52% | 9.17B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.16B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| +1.96% | +3.99% | +58.01% | +26.74% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.55% | +2.98% | +17.51% | +52.45% | ||
| Weighted average by Cap. | -0.45% | +3.52% | +21.99% | +41.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84eea64bd98939ac.7xK0jmzeM9OfAsa6c8-fK0MoiEvZWf0Zx1ivFOq5CAs.oU3fuxTtWJvaZpKKEZn7aHV43x_tPIdzjmCXI7yNYTO-d_m_Cu0KstVnkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:29 pm | 0.177 | 20,000 | 560,000 |
| 01:25:02 pm | 0.177 | 20,000 | 540,000 |
| 01:25:02 pm | 0.179 | 20,000 | 520,000 |
| 01:25:02 pm | 0.18 | 20,000 | 500,000 |
| 01:02:25 pm | 0.185 | 80,000 | 480,000 |
| 01:02:25 pm | 0.184 | 20,000 | 400,000 |
| 12:04:36 pm | 0.185 | 40,000 | 380,000 |
| 12:04:25 pm | 0.185 | 40,000 | 340,000 |
| 09:17:19 am | 0.188 | 140,000 | 300,000 |
Monthly variations
Annual change
| 2024 | -2.63% | ||
| 2023 | 0.00% | ||
| 2022 | -36.67% | ||
| 2021 | -14.29% | ||
| 2020 | +12.90% | ||
| 2019 | -45.61% | ||
| 2018 | -1.72% | ||
| 2017 | -44.23% | ||
| 2016 | -22.96% | ||
| 2015 | -9.40% | ||
| 2014 | +10.37% | ||
| 2013 | -4.93% | ||
| 2012 | -5.33% | ||
| 2011 | +68.54% | ||
| 2010 | -9.18% | ||
| 2009 | +139.02% | ||
| 2008 | -65.83% | ||
| 2007 | +6.19% | ||
| 2006 | +41.25% | ||
| 2005 | -16.67% | ||
| 2004 | -46.67% | ||
| 2003 | +2.86% | ||
| 2002 | -63.92% | ||
| 2001 | -50.51% | ||
| 2000 | -78.22% | ||
| 1999 | -16.67% |
- Stock Market
- Equities
- 8028 Stock
- Quotes Timeless Resources Holdings Limited
