TIME DOTCOM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.16 MYR | -1.71% |
|
-0.96% | -4.44% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.32 RM | 5.26 RM | 5.25 RM | 5.16 RM | 5.16 RM |
| Volume | 464 400 | 351 600 | 3 087 100 | 2 111 900 | 2 268 800 |
| Change | +0.19% | -1.13% | -0.19% | -1.71% | -.--% |
| Opening | 5.33 | 5.32 | 5.26 | 5.25 | 5.17 |
| High | 5.36 | 5.32 | 5.27 | 5.27 | 5.23 |
| Low | 5.31 | 5.25 | 5.22 | 5.16 | 5.11 |
Performance
| 1 day | -1.71% | ||
| 1 week | -0.96% | ||
| Current month | -0.39% | ||
| 1 month | -0.39% | ||
| 3 months | -5.84% | ||
| 6 months | -1.15% | ||
| Current year | -4.44% | ||
| 1 year | -6.01% | ||
| 3 years | +11.05% | ||
| 5 years | +74.92% | ||
| 10 years | +273.91% |
Volumes
marketsDaily volume
2 111 900
Avg. Volume 20 sessions
1 251 893
Avg. Volume 20 sessions MYR
6 459 767.88
Avg. Volume 20 sessions USD
1 363 398.61
Record volume 1
83 649 479
Record volume 2
78 278 099
Record volume 3
65 270 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
9 507 175 197
Capitalization (USD)
2 006 584 397
Net sales (MYR)
1 651 879 000
Net sales (USD)
348 645 582
Number of employees
1 479
Sales / Employee (MYR)
1 116 889
Sales / Employee (USD)
235 731
Free-Float
53.97 %
Free-Float capitalization (MYR)
5 131 097 569
Free-Float capitalization (USD)
1 082 969 453
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.16
5.37
1 month
5.075.37
Current year
5.075.66
1 year
4.865.76
3 years
4.055.97
5 years
2.775.97
10 years
1.325.97
Indicators
Moving average 5 days
5.26
Moving average 20 days
5.21
Moving average 50 days
5.29
Moving average 100 days
5.33
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
41.02
RSI 14 days
43.00
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -0.96% | -4.44% | -6.01% | 2.01B | ||
| -0.07% | +0.14% | +7.48% | +3.57% | 196B | ||
| -0.69% | -0.74% | +3.26% | +3.34% | 164B | ||
| +0.02% | -0.05% | -0.05% | +1.73% | 115B | ||
| -0.06% | -0.58% | -1.10% | +1.91% | 93.15B | ||
| -1.41% | -4.33% | +12.30% | -3.23% | 71.91B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.65B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 49.57B | ||
| -0.86% | -4.94% | -17.72% | -30.34% | 38.69B | ||
| +0.89% | +1.12% | -32.59% | -26.66% | 37.74B | ||
| -1.35% | +0.49% | -13.48% | -30.94% | 30.05B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.65B | ||
| +0.42% | 0.00% | -3.63% | -7.00% | 28.93B | ||
| +0.02% | -4.38% | -2.49% | -19.75% | 28.03B | ||
| -0.28% | -2.98% | -9.60% | -18.26% | 27.1B | ||
| +0.95% | +3.09% | +20.77% | +5.46% | 25.52B | ||
| Average | -0.18% | -0.71% | -2.48% | -9.97% | ||
| Weighted average by Cap. | -0.08% | -0.64% | +0.61% | -4.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.44% | ||
| 2023 | +10.20% | ||
| 2022 | +6.52% | ||
| 2021 | +4.07% | ||
| 2020 | +43.82% | ||
| 2019 | +13.83% | ||
| 2018 | -10.99% | ||
| 2017 | +16.67% | ||
| 2016 | +2.63% | ||
| 2015 | +55.74% | ||
| 2014 | +37.46% | ||
| 2013 | -10.13% | ||
| 2012 | +8.97% | ||
| 2011 | -8.81% | ||
| 2010 | +106.49% | ||
| 2009 | +57.14% | ||
| 2008 | -67.55% | ||
| 2007 | +2.03% | ||
| 2006 | +60.87% | ||
| 2005 | -25.20% | ||
| 2004 | -31.67% | ||
| 2003 | -35.25% | ||
| 2002 | -42.08% | ||
| 2001 | -1.23% |
- Stock Market
- Equities
- TIMECOM Stock
- Quotes TIME dotCom
