|
Market Closed -
BURSA MALAYSIA
02:29:58 28/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5.810 MYR | +0.69% |
|
-9.36% | +3.94% |
Stock exchange
BURSA MALAYSIA
5031 5.810 RM
+0.69%
30.79L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5031 | 5.810MYR | +0.69% | 30.79L RM |
Quotes 5-day view: TIME dotCom
Delayed Quote BURSA MALAYSIA
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 5.870 | MYR 5.900 | MYR 5.850 | MYR 5.770 | MYR 5.810 |
| Volume | 22,19,700 | 26,72,200 | 7,41,500 | 12,44,900 | 5,29,900 |
| Change | +0.17% | +0.51% | -0.85% | -1.37% | +0.69% |
| Opening | MYR 5.860 | MYR 5.880 | MYR 5.900 | MYR 5.850 | MYR 5.770 |
| High | MYR 5.920 | MYR 5.920 | MYR 5.900 | MYR 5.880 | MYR 5.820 |
| Low | MYR 5.850 | MYR 5.840 | MYR 5.840 | MYR 5.750 | MYR 5.770 |
Performance
| 1 day | +0.69% | ||
| 1 week | -9.36% | ||
| Current month | -3.33% | ||
| 1 month | -3.33% | ||
| 3 months | -3.17% | ||
| 6 months | -1.53% | ||
| Current year | +3.94% | ||
| 1 year | +13.26% | ||
| 3 years | +7.59% | ||
| 5 years | +27.69% | ||
| 10 years | +124.04% |
Volumes
marketsDaily volume
5,29,900
Estimated daily volume
5,29,900
Avg. Volume 20 sessions
18,25,457
Daily volume ratio
0.29
Avg. Volume 20 sessions MYR
1,06,05,905.17
Avg. Volume 20 sessions USD
25,99,486.15
Record volume 1
8,36,49,479
Record volume 2
7,82,78,099
Record volume 3
6,52,70,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
10,68,88,93,248
Market Cap (USD)
2,61,84,79,030
Net sales (MYR)
1,79,28,20,000
Net sales (USD)
43,91,90,613
Number of employees
1,434
Sales / Employee (MYR)
12,50,223
Sales / Employee (USD)
3,06,270
Free-Float
58.88%
Free-Float capitalization (MYR)
6,29,37,88,348
Free-Float capitalization (USD)
1,54,18,01,609
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
5.85
Moving average 20 days
5.94
Moving average 50 days
5.972
Moving average 100 days
6.046
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
44.69
RSI 14 days
45.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | -9.36% | +13.26% | +7.59% | 261.85Cr | |
| +1.02% | +0.25% | -6.76% | +19.53% | 22TCr | |
| -0.76% | -2.13% | +7.90% | +43.36% | 20TCr | |
| -1.22% | -2.27% | -7.33% | +34.36% | 15TCr | |
| -0.80% | -1.47% | +9.81% | -4.64% | 9.11TCr | |
| +2.16% | +1.13% | -16.79% | +14.71% | 7.9TCr | |
| -0.46% | +0.57% | +1.99% | +31.38% | 6.61TCr | |
| -0.60% | -1.19% | +0.23% | +13.42% | 5.77TCr | |
| +0.47% | 0.00% | +0.94% | +80.33% | 5.47TCr | |
| +1.38% | +1.85% | +19.18% | +6.59% | 5.14TCr | |
| Average | +0.25% | -1.47% | +2.24% | +24.66% | 9.67TCr | |
| Weighted average by Cap. | +0.12% | -0.82% | -0.26% | +27.11% |
Historical Quotes: TIME dotCom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71ff0.pJA0hImL-ZAaz_INVPKsA6WOIiw5Oq_kCLGdUKMyPKg.x_hs59n5iOJi_apEDJTWac_GeFt-SsKpUNrXAcl4ZpHD2QX1--q40WyDmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:29:58 pm | 5.810 | 100 | 5,29,900 |
| 02:29:58 pm | 5.810 | 100 | 5,29,800 |
| 02:23:58 pm | 5.810 | 100 | 5,29,700 |
| 02:23:58 pm | 5.810 | 100 | 5,29,600 |
| 02:20:33 pm | 5.810 | 100 | 5,29,500 |
| 02:20:02 pm | 5.810 | 100 | 5,29,400 |
| 02:20:02 pm | 5.810 | 100 | 5,29,300 |
| 02:20:02 pm | 5.810 | 100 | 5,29,200 |
| 02:20:02 pm | 5.810 | 100 | 5,29,100 |
| 02:20:02 pm | 5.810 | 100 | 5,29,000 |
Price Extremes
| 1 week | 5.75 |  | 5.92 |
| 1 month | 5.72 | | 6.41 |
| Current year | 5.51 | | 6.46 |
| 1 year | 4.63 | | 6.46 |
| 3 years | 4.51 | | 6.46 |
| 5 years | 4.05 | | 6.46 |
| 10 years | 2.35 | | 6.46 |
Monthly variations
Annual variations
| 2026 | +3.94% | ||
| 2025 | +19.19% | ||
| 2024 | -13.15% | ||
| 2023 | +10.20% | ||
| 2022 | +6.52% | ||
| 2021 | +4.07% | ||
| 2020 | +43.82% | ||
| 2019 | +13.83% | ||
| 2018 | -10.99% | ||
| 2017 | +16.67% | ||
| 2016 | +2.63% | ||
| 2015 | +55.74% | ||
| 2014 | +37.46% | ||
| 2013 | -10.13% | ||
| 2012 | +8.97% | ||
| 2011 | -8.81% | ||
| 2010 | +106.49% | ||
| 2009 | +57.14% | ||
| 2008 | -67.55% | ||
| 2007 | +2.03% | ||
| 2006 | +60.87% | ||
| 2005 | -25.20% | ||
| 2004 | -31.67% | ||
| 2003 | -35.25% | ||
| 2002 | -42.08% | ||
| 2001 | -1.23% |
- Stock Market
- Stocks
- 5031 Stock
- Quotes TIME dotCom
Select your edition
All financial news and data tailored to specific country editions
