TIMBERLINE RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1076 USD | +7.60% |
|
+14.83% | +110.98% |
Quotes 5-day view
Delayed Quote OTC Markets| 15/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 0.0976 $ | 0.1 $ | 0.1 $ | 0.1076 $ |
| Volume | 37 969 | 85 120 | 10 980 | 83 607 |
| Change | +4.16% | +2.46% | 0.00% | +7.60% |
| Opening | 0.10 | 0.11 | 0.08 | 0.10 |
| High | 0.10 | 0.11 | 0.10 | 0.11 |
| Low | 0.09 | 0.10 | 0.08 | 0.10 |
Performance
| 1 day | +7.60% | ||
| 1 week | +14.83% | ||
| Current month | +0.56% | ||
| 1 month | +4.57% | ||
| 3 months | +182.41% | ||
| 6 months | +110.98% | ||
| Current year | +110.98% | ||
| 1 year | +37.24% | ||
| 3 years | -59.97% | ||
| 5 years | +48.41% | ||
| 10 years | -91.85% |
Volumes
marketsDaily volume
83 607
Estimated daily volume
83 607
Avg. Volume 20 sessions
105 820
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
11 386.23
Record volume 1
3 579 631
Record volume 2
1 732 576
Record volume 3
1 422 664
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 999 871
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.06 %
Free-Float capitalization (USD)
16 161 650
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.08
0.11
1 month
0.080.13
Current year
0.030.13
1 year
0.030.13
3 years
0.030.35
5 years
0.020.40
10 years
0.001.85
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
-5.86%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-34.57%
Price spread / (MMA100)
-44.80%
STIM
RSI 9 days
52.91
RSI 14 days
55.69
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.60% | +14.83% | +110.98% | +37.24% | 19M | ||
| -0.90% | +3.45% | +6.40% | +0.87% | 51.22B | ||
| -0.93% | +2.16% | +27.84% | +29.78% | 35.27B | ||
| -0.08% | +3.89% | +1.55% | +0.75% | 31.39B | ||
| +1.71% | +4.46% | +20.73% | +21.53% | 25.85B | ||
| -1.34% | +0.82% | +8.06% | +11.83% | 11.59B | ||
| -1.82% | +4.31% | +35.85% | - | 10.79B | ||
| +3.03% | +5.36% | +39.78% | +60.83% | 9.83B | ||
| +0.03% | +4.56% | +11.04% | +3.71% | 8.83B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.75B | ||
| +1.29% | +9.43% | +32.21% | +37.22% | 6.8B | ||
| -0.82% | +2.41% | +48.71% | +29.16% | 6.62B | ||
| -6.09% | -0.22% | +27.77% | +10.77% | 4.34B | ||
| 0.00% | +2.60% | -5.97% | -25.52% | 3.79B | ||
| +2.24% | +2.65% | +24.06% | +18.68% | 3.52B | ||
| +2.31% | +11.36% | +31.10% | +60.04% | 3.29B | ||
| Average | +0.50% | +4.67% | +26.26% | +19.79% | ||
| Weighted average by Cap. | -0.15% | +3.77% | +16.64% | +14.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb2e796efae676b943fe06200470d.nO9Vpb5jkjVtn_ReSFyyWgXnmjG2ZGqKh0LccZozFZ4.74Q__PhRpAEI5rkaCTvQLjeArGnCLh_jwC6fOcByW8mlpxjjjAjbZAjQxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:41:47 am | 0.1076 | 5,740 | 167,214 |
| 12:41:47 am | 0.1076 | 5,740 | 161,474 |
| 12:00:11 am | 0.1085 | 1,400 | 155,734 |
| 12:00:11 am | 0.1085 | 1,400 | 154,334 |
| 07:36:13 pm | 0.1094 | 15,000 | 152,934 |
| 07:36:13 pm | 0.1094 | 15,000 | 137,934 |
| 07:34:38 pm | 0.11 | 3,400 | 122,934 |
| 07:34:38 pm | 0.11 | 3,400 | 119,534 |
| 07:34:36 pm | 0.108 | 100 | 116,134 |
| 07:34:36 pm | 0.108 | 100 | 116,034 |
Monthly variations
Annual change
| 2024 | +110.98% | ||
| 2023 | -61.45% | ||
| 2022 | -35.84% | ||
| 2021 | -40.66% | ||
| 2020 | +411.03% | ||
| 2019 | +13.33% | ||
| 2018 | -73.53% | ||
| 2017 | -19.85% | ||
| 2016 | +71.29% | ||
| 2015 | -71.90% | ||
| 2014 | -72.05% | ||
| 2013 | -21.40% | ||
| 2012 | -60.89% | ||
| 2011 | -52.11% | ||
| 2010 | +10.19% | ||
| 2009 | +129.79% | ||
| 2008 | -88.67% | ||
| 2007 | +186.21% | ||
| 2006 | +237.21% | ||
| 2005 | -38.57% | ||
| 2004 | +191.67% | ||
| 2003 | +1,400.00% | ||
| 2002 | 0.00% | ||
| 2001 | +300.00% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- TLRS Stock
- Quotes Timberline Resources Corporation