|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.60 TWD | +3.73% |
|
+2.58% | -13.80% |
| 14/05 | Tigerair Taiwan Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 29/04 | Airbus Bags Hefty Aircraft Orders From China Southern, Xiamen Airlines | DJ |
Quotes 5-day view: Tigerair Taiwan Co., Ltd.
End-of-day quote Taiwan S.E.| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 54.40 NT$ | 52.20 NT$ | 52.70 NT$ | 53.60 NT$ | 55.60 NT$ |
| Volume | 58,97,707 | 64,23,234 | 53,09,531 | 56,00,730 | 71,13,228 |
| Change | +0.37% | -4.04% | +0.96% | +1.71% | +3.73% |
| Opening | 54.20 NT$ | 52.40 NT$ | 52.40 NT$ | 52.80 NT$ | 54.00 NT$ |
| High | 54.90 NT$ | 53.10 NT$ | 53.00 NT$ | 54.10 NT$ | 55.60 NT$ |
| Low | 53.80 NT$ | 51.30 NT$ | 51.80 NT$ | 52.60 NT$ | 53.30 NT$ |
Performance
| 1 day | +3.73% | ||
| 1 week | +2.58% | ||
| Current month | -1.94% | ||
| 1 month | +0.72% | ||
| 3 months | +5.50% | ||
| 6 months | -17.75% | ||
| Current year | -13.80% | ||
| 1 year | -36.17% | ||
| 3 years | +21.00% | ||
| 5 years | +75.95% |
Volumes
marketsDaily volume
71,13,228
Avg. Volume 20 sessions
40,53,721
Avg. Volume 20 sessions TWD
22,53,86,887.6
Avg. Volume 20 sessions USD
71,32,142.67
Record volume 1
4,33,34,890
Record volume 2
3,83,59,510
Record volume 3
3,31,09,610
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (TWD)
25,54,98,68,005
Market Cap (USD)
80,70,33,324
Net sales (TWD)
16,89,88,27,000
Net sales (USD)
53,37,76,398
Number of employees
873
Sales / Employee (TWD)
1,93,57,190
Sales / Employee (USD)
6,11,428
Free-Float
30.05 %
Free-Float capitalization (TWD)
7,67,78,04,001
Free-Float capitalization (USD)
24,25,15,683
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
53.7
Moving average 20 days
54.29
Moving average 50 days
51.98
Moving average 100 days
56.71
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
+2.00%
RSI 9 days
57.05
RSI 14 days
55.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.73% | +2.58% | -36.17% | +21.00% | 81Cr | |
| +7.01% | +2.92% | +66.42% | +108.32% | 5.35TCr | |
| +9.56% | +7.31% | +43.22% | +123.34% | 3.65TCr | |
| +1.22% | +0.71% | -1.88% | +43.18% | 2.91TCr | |
| +0.25% | -3.30% | +20.00% | +154.94% | 2.43TCr | |
| +3.41% | +3.84% | -15.03% | +93.01% | 1.82TCr | |
| +1.01% | 0.00% | -0.85% | -4.52% | 1.69TCr | |
| +4.52% | -1.35% | -23.78% | -23.65% | 1.36TCr | |
| +6.68% | +4.00% | +24.13% | +230.71% | 1.46TCr | |
| -1.76% | -3.65% | -16.89% | -15.35% | 1.2TCr | |
| Average | +3.56% | +0.15% | +5.92% | +73.10% | 2.19TCr | |
| Weighted average by Cap. | +4.49% | +1.17% | +23.11% | +90.30% |
Historical Quotes: Tigerair Taiwan Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 51.3 |  | 55.6 |
| 1 month | 50.9 | | 59.1 |
| Current year | 47.15 | | 73 |
| 1 year | 47.15 | | 89.4 |
| 3 years | 26.1 | | 109 |
| 5 years | 25 | | 109 |
| 10 years | 19.92 | | 109 |
Monthly variations
Annual variations
| 2026 | -13.80% | ||
| 2025 | -17.20% | ||
| 2024 | +131.85% | ||
| 2023 | +8.74% | ||
| 2022 | -0.96% | ||
| 2021 | +2.13% | ||
| 2020 | -39.14% | ||
| 2019 | -1.57% |
- Stock Market
- Stocks
- 6757 Stock
- Quotes Tigerair Taiwan Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition