TIGERAIR TAIWAN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 TWD | -0.83% |
|
+7.95% | +7.14% |
| 19/03 | Tigerair Taiwan to Start Direct Flight to Japan's Fukushima | MT |
| 11/03 | Tigerair Taiwan Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 34.7 NT$ | 34.4 NT$ | 35.7 NT$ | 36.3 NT$ | 36 NT$ |
| Volume | 809 174 | 398 554 | 1 905 330 | 908 404 | 498 985 |
| Change | +2.66% | -0.86% | +3.78% | +1.68% | -0.83% |
| Opening | 34.00 | 34.80 | 34.40 | 36.55 | 36.10 |
| High | 35.20 | 35.10 | 36.00 | 36.60 | 36.30 |
| Low | 33.60 | 34.15 | 34.30 | 35.85 | 35.80 |
Performance
| 1 day | -0.83% | ||
| 1 week | +7.95% | ||
| Current month | +7.46% | ||
| 1 month | +7.46% | ||
| 3 months | +11.63% | ||
| 6 months | +33.09% | ||
| Current year | +7.14% | ||
| 1 year | -14.29% | ||
| 3 years | +8.43% |
Volumes
marketsDaily volume
498 985
Avg. Volume 20 sessions
597 232
Avg. Volume 20 sessions TWD
21 500 352.00
Avg. Volume 20 sessions USD
659 523.30
Record volume 1
17 440 980
Record volume 2
13 907 070
Record volume 3
12 177 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
16 157 971 475
Capitalization (USD)
495 645 775
Net sales (TWD)
12 468 336 000
Net sales (USD)
382 466 207
Number of employees
809
Sales / Employee (TWD)
15 412 035
Sales / Employee (USD)
472 764
Free-Float
100 %
Free-Float capitalization (TWD)
16 157 971 475
Free-Float capitalization (USD)
495 645 775
Average Daily Capital Traded
0.13%
Highs and lows
1 week
33.60
36.60
1 month
32.4536.60
Current year
30.8536.60
1 year
26.1053.20
3 years
25.0053.20
5 years
19.9263.51
10 years
19.9263.51
Indicators
Moving average 5 days
35.42
Moving average 20 days
34.06
Moving average 50 days
33.21
Moving average 100 days
32.95
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-7.75%
Price spread / (MMA100)
-8.47%
STIM
RSI 9 days
70.68
RSI 14 days
66.94
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +7.95% | +7.14% | -14.29% | 496M | ||
| -1.21% | +3.48% | +23.32% | +42.89% | 32.31B | ||
| -1.47% | -1.76% | +5.37% | +35.49% | 24.5B | ||
| -0.15% | +2.35% | -0.30% | +11.79% | 19.85B | ||
| +1.39% | +6.85% | +34.22% | +97.05% | 18.42B | ||
| -3.21% | -4.76% | +21.58% | +12.96% | 16.92B | ||
| -0.76% | +3.41% | -20.24% | -43.06% | 14.36B | ||
| -.--% | +7.68% | +42.61% | +155.09% | 13.89B | ||
| -.--% | +7.98% | -14.20% | -48.18% | 12.24B | ||
| -1.20% | -1.48% | +11.84% | +14.01% | 10.79B | ||
| +2.67% | +7.26% | -1.03% | -25.87% | 10.42B | ||
| +0.03% | -2.22% | -1.93% | +0.03% | 8.96B | ||
| -0.42% | -0.56% | -16.58% | -31.00% | 8.59B | ||
| +2.20% | +4.42% | +36.13% | +136.84% | 8.2B | ||
| -1.44% | +1.48% | -.--% | -19.88% | 8.18B | ||
| -0.05% | -2.00% | +0.83% | +5.70% | 7.77B | ||
| Average | -0.27% | +1.89% | +8.05% | +20.60% | ||
| Weighted average by Cap. | -0.46% | +1.68% | +10.49% | +28.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | +8.74% | ||
| 2022 | -0.96% | ||
| 2021 | +2.13% | ||
| 2020 | -39.14% | ||
| 2019 | -1.57% |
- Stock Market
- Equities
- 6757 Stock
- Quotes Tigerair Taiwan Co., Ltd.
