Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.17 USD | +3.88% | 0.00% | +61.43% |
Quotes 5-day view
Delayed Quote Nyse26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 9.89 $ | 9.92 $ | 9.79 $ | 10.17 $ |
Volume | 232 652 | 195 910 | 182 178 | 342 216 |
Change | +3.45% | +0.30% | -1.31% | +3.88% |
Opening | 9.60 | 9.91 | 9.84 | 9.81 |
High | 10.04 | 10.02 | 9.90 | 10.32 |
Low | 9.60 | 9.80 | 9.71 | 9.81 |
Performance
1 day | +3.88% | ||
Current month | +61.43% | ||
Current year | +61.43% | ||
3 years | +0.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 10.17 | 39,421 | 257,179 |
01:29:59 am | 10.17 | 339 | 217,758 |
01:29:57 am | 10.16 | 176 | 217,419 |
01:29:57 am | 10.16 | 169 | 217,243 |
01:29:57 am | 10.18 | 247 | 217,074 |
01:29:53 am | 10.16 | 200 | 216,827 |
01:29:51 am | 10.18 | 295 | 216,627 |
01:29:51 am | 10.17 | 100 | 216,332 |
01:29:51 am | 10.18 | 128 | 216,232 |
01:29:49 am | 10.17 | 100 | 216,104 |
Monthly variations
Annual change
2022 | -37.82% | ||
2021 | -5.04% |
- Stock Market
- Equities
- TINV Stock
- Quotes TIGA ACQU