TIENLEN STEEL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,350 VND | 0.00% |
|
+3.38% | -11.23% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 7360 ₫ | 7420 ₫ | 7320 ₫ | 7350 ₫ | 7350 ₫ |
| Volume | 327 400 | 693 400 | 399 900 | 401 300 | 455 100 |
| Change | +0.82% | +0.82% | -1.35% | +0.41% | 0.00% |
| Opening | 7,300.00 | 7,370.00 | 7,450.00 | 7,350.00 | 7,390.00 |
| High | 7,370.00 | 7,500.00 | 7,590.00 | 7,400.00 | 7,470.00 |
| Low | 7,250.00 | 7,100.00 | 7,320.00 | 7,200.00 | 7,350.00 |
Performance
| 1 week | +3.38% | ||
| Current month | +3.52% | ||
| 1 month | -11.02% | ||
| 3 months | -8.24% | ||
| 6 months | -0.27% | ||
| Current year | -11.23% | ||
| 1 year | -2.00% | ||
| 3 years | -57.45% | ||
| 5 years | +56.69% | ||
| 10 years | +36.96% |
Volumes
marketsDaily volume
455 100
Avg. Volume 20 sessions
527 447
Avg. Volume 20 sessions VND
3 876 735 450.00
Avg. Volume 20 sessions USD
151 192.68
Record volume 1
9 178 180
Record volume 2
9 078 190
Record volume 3
8 978 750
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
831 585 282 051
Capitalization (USD)
32 431 826
Net sales (VND)
6 157 358 539 488
Net sales (USD)
240 136 983
Number of employees
224
Sales / Employee (VND)
27 488 207 766
Sales / Employee (USD)
1 072 040
Free-Float
60.66 %
Free-Float capitalization (VND)
504 452 875 025
Free-Float capitalization (USD)
19 673 662
Average Daily Capital Traded
0.47%
Highs and lows
1 week
7 100.00
7 590.00
1 month
6 810.008 320.00
Current year
6 810.009 200.00
1 year
6 140.0010 250.00
3 years
3 809.0922 636.36
5 years
2 154.5522 636.36
10 years
2 154.5522 636.36
Indicators
Moving average 5 days
7 360.00
Moving average 20 days
7 403.00
Moving average 50 days
8 053.80
Moving average 100 days
8 108.20
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+9.58%
Price spread / (MMA100)
+10.32%
STIM
RSI 9 days
45.03
RSI 14 days
41.51
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.38% | -11.23% | -2.00% | 3.24Cr | ||
| -0.42% | +1.59% | -0.17% | +24.92% | 4.18TCr | ||
| -0.50% | -1.12% | -20.12% | +9.77% | 2.22TCr | ||
| -0.24% | +1.70% | +14.18% | +38.73% | 2.12TCr | ||
| +0.29% | -1.44% | -6.72% | -1.44% | 2.11TCr | ||
| -0.06% | -4.75% | +2.41% | +15.70% | 1.96TCr | ||
| -0.19% | -1.51% | +5.58% | +28.38% | 944.07Cr | ||
| -0.13% | -0.18% | -21.95% | +79.70% | 854.88Cr | ||
| +2.19% | +2.91% | -13.32% | +20.49% | 823.52Cr | ||
| +0.10% | -6.49% | +27.01% | +89.10% | 775.81Cr | ||
| -1.58% | -1.68% | -2.47% | -5.11% | 750.6Cr | ||
| -0.29% | -.--% | -.--% | -.--% | 744.06Cr | ||
| -0.82% | +5.41% | +8.05% | +35.12% | 695.58Cr | ||
| +0.14% | +2.83% | +14.65% | +30.86% | 662.89Cr | ||
| +0.44% | +1.34% | -16.85% | -7.08% | 582.89Cr | ||
| -1.40% | +1.27% | +45.76% | +112.04% | 519.25Cr | ||
| Average | -0.15% | -0.91% | +1.55% | +29.32% | ||
| Weighted average by Cap. | -0.18% | -1.08% | -0.04% | +25.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.23% | ||
| 2023 | +41.87% | ||
| 2022 | -68.53% | ||
| 2021 | +168.42% | ||
| 2020 | +69.27% | ||
| 2019 | -19.68% | ||
| 2018 | -45.34% | ||
| 2017 | +1.02% | ||
| 2016 | +198.78% | ||
| 2015 | -51.63% | ||
| 2014 | +18.67% | ||
| 2013 | +47.06% | ||
| 2012 | +18.28% | ||
| 2011 | -62.70% | ||
| 2010 | -61.87% |
- Stock Market
- Equities
- TLH Stock
- Quotes TienLen Steel Corporation