TIDEWATER RENEWABLES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.31 CAD | 0.00% |
|
-1.22% | -9.42% |
| 24/04 | News Highlights : Top Energy News of the Day - Wednesday at 4 AM ET | DJ |
| 24/04 | News Highlights : Top Energy News of the Day - Wednesday at 12 AM ET | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 7.35 $ | 7.4 $ | 7.31 $ | 7.31 $ |
| Volume | 1 637 | 2 029 | 943 | 500 |
| Change | -0.68% | +0.68% | -1.22% | 0.00% |
| Opening | 7.10 | 7.27 | 7.17 | 7.18 |
| High | 7.43 | 7.49 | 7.31 | 7.31 |
| Low | 7.10 | 7.11 | 7.17 | 7.18 |
Performance
| 1 week | -1.22% | ||
| Current month | -1.22% | ||
| 1 month | -2.14% | ||
| 3 months | +4.43% | ||
| 6 months | +6.87% | ||
| Current year | -9.42% | ||
| 1 year | -12.24% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
17 243
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
126 046.33
Avg. Volume 20 sessions USD
92 245.75
Record volume 1
469 468
Record volume 2
312 654
Record volume 3
254 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
252 747 225
Capitalization (USD)
184 970 529
Net sales (CAD)
97 679 000
Net sales (USD)
71 485 399
Number of employees
37
Sales / Employee (CAD)
2 639 973
Sales / Employee (USD)
1 932 038
Free-Float
31 %
Free-Float capitalization (CAD)
78 344 846
Free-Float capitalization (USD)
57 335 892
Average Daily Capital Traded
0.05%
Highs and lows
1 week
7.11
7.49
1 month
7.007.60
Current year
5.759.20
1 year
5.759.20
3 years
5.7515.48
5 years
5.7515.48
10 years
5.7515.48
Indicators
Moving average 5 days
7.37
Moving average 20 days
7.44
Moving average 50 days
6.71
Moving average 100 days
7.29
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
-8.20%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
52.87
RSI 14 days
54.01
Sector Comparison - Other Renewable Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.22% | -9.42% | -12.24% | 185M | ||
| -4.73% | -2.06% | +3.26% | +3.91% | 1.84B | ||
| +18.38% | -.--% | -.--% | +18.38% | 209M | ||
| -4.85% | +10.76% | -43.03% | -35.84% | 164M | ||
| Average | +2.20% | +2.08% | -12.30% | -6.45% | ||
| Weighted average by Cap. | -2.36% | +0.23% | -1.16% | +1.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10e9cef7cd1d0e7e6b4afb32.N7ilyEgT18JoyxDtnDuNG7WxqUk7xQIqb3L86vJcvPY.ec7vgnF8kpFcoXKdyn7AQ-fj5y1ugUNnLSHEoss-8qJC7emZHnWhlhqPQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 7.31 | 100 | 500 |
| 01:29:47 am | 7.29 | 100 | 400 |
| 01:29:47 am | 7.29 | 100 | 300 |
| 11:12:37 pm | 7.2 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -9.42% | ||
| 2023 | -29.89% | ||
| 2022 | -21.81% | ||
| 2021 | -0.88% |
- Stock Market
- Equities
- LCFS Stock
- Quotes Tidewater Renewables Ltd.
