TIDEWATER MIDSTREAM AND INFRASTRUCTURE LTD. Quotes Tidewater Midstream and Infrastructure Ltd.
Equities
TWM
CA8864531097
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 CAD | -2.74% |
|
-7.79% | -33.02% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.73 $ | 0.75 $ | 0.73 $ | 0.71 $ |
| Volume | 1 046 410 | 257 133 | 143 553 | 210 750 |
| Change | -1.35% | +2.74% | -2.67% | -2.74% |
| Opening | 0.74 | 0.73 | 0.74 | 0.73 |
| High | 0.75 | 0.75 | 0.75 | 0.73 |
| Low | 0.73 | 0.73 | 0.73 | 0.70 |
Performance
| 1 day | -2.74% | ||
| 1 week | -7.79% | ||
| 1 month | -16.47% | ||
| 3 months | -23.66% | ||
| 6 months | -29.70% | ||
| Current year | -33.02% | ||
| 1 year | -21.98% | ||
| 3 years | -32.38% | ||
| 5 years | -53.90% |
Volumes
marketsDaily volume
210 750
Estimated daily volume
210 750
Avg. Volume 20 sessions
371 526
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
263 783.46
Avg. Volume 20 sessions USD
191 572.74
Record volume 1
10 053 670
Record volume 2
7 569 632
Record volume 3
4 697 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
304 843 362
Capitalization (USD)
221 392 492
Net sales (CAD)
2 208 300 000
Net sales (USD)
1 603 777 875
Number of employees
392
Sales / Employee (CAD)
5 633 418
Sales / Employee (USD)
4 091 270
Free-Float
71.06 %
Free-Float capitalization (CAD)
216 613 405
Free-Float capitalization (USD)
157 315 485
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.70
0.75
1 month
0.700.86
Current year
0.701.08
1 year
0.701.10
3 years
0.701.72
5 years
0.341.72
10 years
0.342.13
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.77
Moving average 50 days
0.79
Moving average 100 days
0.88
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+8.03%
Price spread / (MMA50)
+11.89%
Price spread / (MMA100)
+24.49%
STIM
RSI 9 days
41.95
RSI 14 days
42.08
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | -7.79% | -33.02% | -21.98% | 221M | ||
| +0.13% | -0.87% | +13.50% | +21.21% | 238B | ||
| -1.06% | -1.82% | +10.18% | +5.17% | 107B | ||
| -9.37% | -8.98% | +22.49% | +48.95% | 64.51B | ||
| -5.50% | -9.84% | +7.56% | +44.66% | 60.72B | ||
| -4.56% | -4.58% | +22.98% | +39.42% | 52.28B | ||
| -2.64% | -1.93% | +25.40% | +37.05% | 36.9B | ||
| -4.47% | -1.20% | +30.03% | +107.43% | 27.86B | ||
| -0.55% | -0.69% | -10.53% | -16.82% | 21.09B | ||
| -1.57% | -1.07% | +9.48% | +10.34% | 19.16B | ||
| -1.02% | -18.61% | -33.75% | -51.43% | 17.53B | ||
| -1.85% | +0.65% | +34.77% | +69.84% | 15.78B | ||
| -5.28% | -4.21% | +16.54% | +28.83% | 12.97B | ||
| -3.12% | -1.24% | +26.36% | +45.79% | 13.87B | ||
| 0.00% | +0.58% | -5.68% | -20.68% | 11.88B | ||
| +2.02% | +5.29% | +40.34% | +359.08% | 10.8B | ||
| Average | -2.60% | -2.97% | +11.04% | +44.18% | ||
| Weighted average by Cap. | -2.33% | -2.41% | +14.14% | +31.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1ea9bef29a9569f3f7665.VQqRUv2kzghENy9GHZCdQilENbQXWChLFgNn1a9xRQs.JkbzIq_do14-DkoIadjpdlAbY_FCNVglQDAjn-NFcFQiYsMQouuXYyIDZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:30 am | 0.71 | 5,000 | 209,500 |
| 01:18:44 am | 0.71 | 1,500 | 204,500 |
| 01:18:44 am | 0.71 | 2,500 | 203,000 |
| 01:09:25 am | 0.71 | 9,000 | 200,500 |
| 01:09:25 am | 0.71 | 2,500 | 191,500 |
| 01:06:05 am | 0.71 | 500 | 189,000 |
| 01:01:11 am | 0.71 | 2,500 | 188,500 |
| 01:00:52 am | 0.71 | 11,000 | 186,000 |
| 01:00:52 am | 0.71 | 2,500 | 175,000 |
| 01:00:48 am | 0.71 | 3,500 | 172,500 |
Monthly variations
Annual change
| 2024 | -33.02% | ||
| 2023 | +4.95% | ||
| 2022 | -22.31% | ||
| 2021 | +58.54% | ||
| 2020 | -29.91% | ||
| 2019 | -10.00% | ||
| 2018 | -14.47% | ||
| 2017 | -4.40% | ||
| 2016 | +10.42% | ||
| 2015 | -7.10% |
- Stock Market
- Equities
- TWM Stock
- Quotes Tidewater Midstream and Infrastructure Ltd.
