TIBET SUMMIT RESOURCES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.24 CNY | +9.99% |
|
+14.67% | -15.79% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 8.83 ¥ | 8.93 ¥ | 9.31 ¥ | 10.24 ¥ |
| Volume | 17 963 630 | 18 087 610 | 24 563 080 | 46 821 940 |
| Change | +∞% | +1.13% | +4.26% | +9.99% |
| Opening | 8.69 | 8.67 | 8.89 | 9.52 |
| High | 9.03 | 8.98 | 9.34 | 10.24 |
| Low | 8.54 | 8.66 | 8.85 | 9.45 |
Performance
| 1 day | +9.99% | ||
| 1 week | +14.67% | ||
| 1 month | -3.67% | ||
| 3 months | +19.07% | ||
| 6 months | -24.43% | ||
| Current year | -15.79% | ||
| 1 year | -46.72% | ||
| 3 years | -18.41% | ||
| 5 years | -46.88% | ||
| 10 years | +85.22% |
Volumes
marketsDaily volume
46 821 940
Avg. Volume 20 sessions
24 108 928
Avg. Volume 20 sessions CNY
246 875 422.72
Avg. Volume 20 sessions USD
34 095 964.63
Record volume 1
146 663 800
Record volume 2
143 644 700
Record volume 3
138 221 200
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
9 366 175 816
Capitalization (USD)
1 293 562 542
Net sales (CNY)
1 468 499 874
Net sales (USD)
202 814 518
Number of employees
1 883
Sales / Employee (CNY)
779 872
Sales / Employee (USD)
107 708
Free-Float
71.43 %
Free-Float capitalization (CNY)
6 690 510 975
Free-Float capitalization (USD)
924 026 471
Average Daily Capital Traded
2.64%
Highs and lows
1 week
8.85
10.24
1 month
8.3910.96
Current year
7.2112.23
1 year
7.2120.68
3 years
7.2150.89
5 years
7.0950.89
10 years
5.4450.89
Indicators
Moving average 5 days
9.20
Moving average 20 days
9.64
Moving average 50 days
9.91
Moving average 100 days
10.51
Price spread / (MMA5)
-10.16%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
66.17
RSI 14 days
58.78
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.99% | +14.67% | -15.79% | -46.72% | 1.29B | ||
| +2.11% | -1.31% | +34.09% | +53.98% | 89.23B | ||
| +3.42% | -0.10% | +18.51% | +43.24% | 72.46B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.94B | ||
| -0.38% | -3.17% | +44.02% | +11.66% | 10.29B | ||
| +0.90% | -0.13% | +24.00% | +5.13% | 9.46B | ||
| +0.63% | +3.63% | +17.04% | +3.02% | 8.99B | ||
| +0.65% | +1.87% | -7.03% | -8.86% | 7.08B | ||
| +0.45% | -2.52% | +40.85% | +51.93% | 6.62B | ||
| -0.53% | -2.49% | +20.21% | +0.80% | 5.06B | ||
| -7.57% | +10.20% | -47.67% | +663.59% | 4.92B | ||
| +0.82% | -0.81% | +59.31% | +27.78% | 4.08B | ||
| +0.70% | -0.52% | +13.66% | +4.36% | 4.04B | ||
| -1.13% | -1.99% | +11.58% | -1.84% | 3.76B | ||
| -1.26% | -4.29% | +15.15% | +7.92% | 3.75B | ||
| -5.00% | -3.73% | +42.29% | +50.06% | 3.28B | ||
| Average | +0.30% | +1.96% | +16.89% | +54.13% | ||
| Weighted average by Cap. | +1.66% | -0.16% | +22.19% | +45.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | -46.95% | ||
| 2022 | -39.14% | ||
| 2021 | +259.35% | ||
| 2020 | -16.16% | ||
| 2019 | -9.93% | ||
| 2018 | -53.35% | ||
| 2017 | +43.72% | ||
| 2016 | +38.66% | ||
| 2015 | +56.44% | ||
| 2014 | +38.30% | ||
| 2013 | +36.06% | ||
| 2012 | +4.41% | ||
| 2011 | -51.64% | ||
| 2010 | -7.98% | ||
| 2009 | +344.19% | ||
| 2008 | -70.67% | ||
| 2007 | +180.62% | ||
| 2006 | +45.64% | ||
| 2005 | -25.65% | ||
| 2004 | +9.04% | ||
| 2003 | -57.40% | ||
| 2002 | -32.27% | ||
| 2001 | -32.84% | ||
| 2000 | +3.81% |
- Stock Market
- Equities
- 600338 Stock
- Quotes Tibet Summit Resources Co.,Ltd.
