Quotes Tianneng Power International Limited
Equities
819
KYG8655K1094
Auto, Truck & Motorcycle Parts
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.12 HKD | +0.99% | -1.77% | -7.13% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 6.02 $ | 6.03 $ | 6.06 $ | 6.12 $ |
Volume | 10 588 000 | 3 818 000 | 1 664 081 | 1 000 000 |
Change | -3.37% | +0.17% | +0.50% | +0.99% |
Opening | 5.90 | 6.06 | 6.03 | 6.08 |
High | 6.05 | 6.06 | 6.06 | 6.20 |
Low | 5.81 | 5.94 | 5.93 | 6.08 |
Performance
1 day | +0.99% | ||
1 week | -1.77% | ||
Current month | +1.49% | ||
1 month | -6.42% | ||
3 months | +1.49% | ||
6 months | -11.94% | ||
Current year | -7.13% | ||
1 year | -36.32% | ||
3 years | -56.84% | ||
5 years | -13.80% | ||
10 years | +125.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automotive Batteries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.99% | -1.77% | -7.13% | -36.32% | 882M | ||
+2.15% | +5.75% | -17.99% | -8.06% | 2.85B | ||
-1.20% | +2.23% | +2.87% | -13.54% | 1.34B | ||
-0.67% | +2.38% | +77.49% | +87.48% | 999M | ||
-1.40% | +4.65% | -40.34% | -59.33% | 375M | ||
-0.55% | +6.43% | +25.52% | -9.45% | 328M | ||
+0.10% | +1.19% | +17.18% | -10.18% | 219M | ||
0.00% | -3.76% | -17.67% | +0.49% | 83.79M | ||
Average | -0.07% | +2.80% | +4.99% | -6.11% | ||
Weighted average by Cap. | +0.57% | +3.87% | +2.73% | -1.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:39:00 pm | 6.12 | 40,000 | 978,000 |
01:29:21 pm | 6.12 | 2,000 | 938,000 |
01:29:19 pm | 6.12 | 2,000 | 936,000 |
01:29:07 pm | 6.13 | 4,000 | 934,000 |
01:15:47 pm | 6.13 | 2,000 | 930,000 |
01:15:22 pm | 6.15 | 2,000 | 928,000 |
01:12:52 pm | 6.13 | 2,000 | 926,000 |
01:12:52 pm | 6.13 | 2,000 | 924,000 |
01:12:52 pm | 6.13 | 2,000 | 922,000 |
01:11:30 pm | 6.13 | 2,000 | 920,000 |
Monthly variations
Annual change
2024 | -7.13% | ||
2023 | -20.02% | ||
2022 | -0.12% | ||
2021 | -55.88% | ||
2020 | +215.35% | ||
2019 | -9.19% | ||
2018 | -19.58% | ||
2017 | +14.04% | ||
2016 | +9.04% | ||
2015 | +216.99% | ||
2014 | -27.72% | ||
2013 | -42.77% | ||
2012 | +42.29% | ||
2011 | +8.36% | ||
2010 | -10.03% | ||
2009 | +281.91% | ||
2008 | -42.68% | ||
2007 | -16.75% |
- Stock Market
- Equities
- 819 Stock
- Quotes Tianneng Power International Limited