TIANJIN SAIXIANG TECHNOLOGY CO.,LTD Quotes Tianjin Saixiang Technology Co.,Ltd
Equities
002337
CNE100000K98
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.44 CNY | -3.06% |
|
-2.20% | -21.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.68 ¥ | 4.54 ¥ | 4.59 ¥ | 4.58 ¥ | 4.44 ¥ | 4.44 ¥ |
| Volume | 8 504 900 | 14 389 400 | 11 240 400 | 8 520 100 | 7 968 600 | 7 968 600 |
| Change | +∞% | -2.99% | +1.10% | -0.22% | -3.06% | -3.06% |
| Opening | 4.54 | 4.62 | 4.56 | 4.55 | 4.54 | 4.54 |
| High | 4.68 | 4.67 | 4.61 | 4.61 | 4.57 | 4.57 |
| Low | 4.50 | 4.45 | 4.54 | 4.53 | 4.43 | 4.43 |
Performance
| 1 day | -3.06% | ||
| 1 week | -2.20% | ||
| Current month | -2.20% | ||
| 1 month | -9.57% | ||
| 3 months | +22.31% | ||
| 6 months | -27.09% | ||
| Current year | -21.83% | ||
| 1 year | -14.12% | ||
| 3 years | +50.00% | ||
| 5 years | +2.30% | ||
| 10 years | +26.25% |
Volumes
marketsDaily volume
7 968 600
Avg. Volume 20 sessions
10 085 956
Avg. Volume 20 sessions CNY
44 781 644.64
Avg. Volume 20 sessions USD
6 199 346.98
Record volume 1
158 993 800
Record volume 2
156 548 500
Record volume 3
147 356 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 681 875 790
Capitalization (USD)
371 265 475
Net sales (CNY)
677 457 799
Net sales (USD)
93 783 870
Number of employees
871
Sales / Employee (CNY)
777 793
Sales / Employee (USD)
107 674
Free-Float
62.45 %
Free-Float capitalization (CNY)
1 685 324 341
Free-Float capitalization (USD)
233 307 875
Average Daily Capital Traded
1.67%
Highs and lows
1 week
4.43
4.61
1 month
4.014.95
Current year
3.306.69
1 year
3.307.00
3 years
2.898.28
5 years
2.608.28
10 years
2.5524.10
Indicators
Moving average 5 days
4.57
Moving average 20 days
4.54
Moving average 50 days
4.72
Moving average 100 days
4.98
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+12.16%
STIM
RSI 9 days
42.91
RSI 14 days
44.26
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.06% | -2.20% | -21.83% | -14.12% | 371M | ||
| -0.39% | +3.85% | +2.59% | +24.40% | 15.56B | ||
| -2.53% | +5.06% | +39.75% | +35.54% | 5.65B | ||
| -3.64% | -2.69% | -15.23% | -41.54% | 4.85B | ||
| +1.52% | +2.81% | -7.62% | -19.17% | 4.72B | ||
| -0.67% | +2.43% | -9.36% | -28.17% | 4.56B | ||
| +1.85% | +6.63% | +17.89% | +17.47% | 4.41B | ||
| -1.27% | +0.53% | +37.88% | +9.08% | 3.78B | ||
| +3.48% | +1.45% | +13.16% | -16.15% | 3.67B | ||
| +0.81% | +8.49% | +1.22% | +45.09% | 3.3B | ||
| +1.34% | -1.23% | -6.04% | +54.11% | 3.06B | ||
| +0.38% | +7.56% | -10.52% | -3.11% | 2.73B | ||
| -4.11% | -3.51% | -1.06% | -5.47% | 2.63B | ||
| +1.49% | -1.22% | +21.66% | +52.84% | 2.11B | ||
| +0.80% | -5.91% | +16.53% | +37.98% | 2.04B | ||
| +11.13% | +5.36% | -3.91% | -29.87% | 1.99B | ||
| Average | +0.58% | +1.23% | +4.70% | +7.43% | ||
| Weighted average by Cap. | +0.15% | +2.38% | +6.11% | +9.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.83% | ||
| 2023 | +27.07% | ||
| 2022 | +1.59% | ||
| 2021 | +36.22% | ||
| 2020 | -10.77% | ||
| 2019 | -3.72% | ||
| 2018 | -30.11% | ||
| 2017 | -29.12% | ||
| 2016 | -26.24% | ||
| 2015 | +18.37% | ||
| 2014 | +140.59% | ||
| 2013 | +11.75% | ||
| 2012 | +1.04% | ||
| 2011 | -45.76% | ||
| 2010 | -35.24% |
- Stock Market
- Equities
- 002337 Stock
- Quotes Tianjin Saixiang Technology Co.,Ltd