TIANJIN MEITENG TECHNOLOGY CO., LTD Quotes Tianjin Meiteng Technology Co., Ltd
Equities
688420
CNE100005VC6
Mining Support Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.21 CNY | +2.27% |
|
-1.35% | -17.92% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.17 ¥ | 21.8 ¥ | 20.8 ¥ | 20.74 ¥ | 21.21 ¥ |
| Volume | 767 863 | 326 037 | 309 064 | 184 979 | 180 576 |
| Change | +3.12% | -1.67% | -4.59% | -0.29% | +2.27% |
| Opening | 21.96 | 22.06 | 21.60 | 20.94 | 20.44 |
| High | 22.46 | 22.14 | 21.62 | 21.10 | 21.23 |
| Low | 21.35 | 21.64 | 20.74 | 20.60 | 20.44 |
Performance
| 1 day | +2.27% | ||
| 1 week | -1.35% | ||
| Current month | -1.49% | ||
| 1 month | -1.81% | ||
| 3 months | -5.48% | ||
| 6 months | -12.46% | ||
| Current year | -17.92% | ||
| 1 year | -43.29% |
Volumes
marketsDaily volume
180 576
Avg. Volume 20 sessions
314 692
Avg. Volume 20 sessions CNY
6 674 617.32
Avg. Volume 20 sessions USD
918 293.85
Record volume 1
11 979 330
Record volume 2
7 533 565
Record volume 3
7 272 783
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
1 825 147 747
Capitalization (USD)
251 103 827
Net sales (CNY)
569 945 303
Net sales (USD)
78 413 075
Number of employees
449
Sales / Employee (CNY)
1 269 366
Sales / Employee (USD)
174 639
Free-Float
30.33 %
Free-Float capitalization (CNY)
583 818 764
Free-Float capitalization (USD)
80 321 786
Average Daily Capital Traded
0.37%
Highs and lows
1 week
20.44
22.14
1 month
19.5123.23
Current year
18.0026.54
1 year
18.0040.09
3 years
18.0055.55
5 years
18.0055.55
10 years
18.0055.55
Indicators
Moving average 5 days
21.34
Moving average 20 days
21.03
Moving average 50 days
21.40
Moving average 100 days
21.96
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
49.53
RSI 14 days
49.07
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | -1.35% | -17.92% | -43.29% | 251M | ||
| -1.67% | -3.70% | +30.80% | +66.46% | 4.2B | ||
| -1.61% | -6.17% | +21.87% | +7.96% | 2.89B | ||
| +1.37% | -2.20% | +17.77% | +22.31% | 743M | ||
| +1.01% | 0.00% | -3.85% | -7.41% | 616M | ||
| +1.00% | +1.45% | -0.98% | +2.24% | 545M | ||
| -2.02% | -3.97% | -1.45% | +9.00% | 228M | ||
| 0.00% | +6.06% | +27.00% | +92.81% | 153M | ||
| +6.60% | +8.65% | +161.57% | +276.67% | 108M | ||
| +7.10% | -1.12% | -9.04% | -2.60% | 103M | ||
| +1.18% | -4.44% | +7.50% | -6.52% | 78.87M | ||
| -0.50% | -0.50% | +12.29% | -37.19% | 69.22M | ||
| Average | +1.22% | -0.73% | +20.46% | +31.70% | ||
| Weighted average by Cap. | -0.80% | -3.69% | +22.04% | +34.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.92% | ||
| 2023 | -36.70% | ||
| 2022 | -18.21% |
- Stock Market
- Equities
- 688420 Stock
- Quotes Tianjin Meiteng Technology Co., Ltd
