THUAN AN WOOD PROCESSING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,900 VND | -1.24% |
|
0.00% | -20.13% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 11900 ₫ | 11950 ₫ | 11850 ₫ | 12050 ₫ | 11900 ₫ |
| Volume | 3 400 | 11 300 | 3 500 | 145 700 | 13 900 |
| Change | 0.00% | +0.42% | -0.84% | +1.69% | -1.24% |
| Opening | 11,900.00 | 11,950.00 | 11,950.00 | 11,950.00 | 12,400.00 |
| High | 12,000.00 | 12,050.00 | 11,950.00 | 12,350.00 | 12,400.00 |
| Low | 11,900.00 | 11,900.00 | 11,700.00 | 11,900.00 | 11,900.00 |
Performance
| 1 day | -1.24% | ||
| Current month | +4.39% | ||
| 1 month | +6.25% | ||
| 3 months | -15.00% | ||
| 6 months | -22.48% | ||
| Current year | -20.13% | ||
| 1 year | -32.00% | ||
| 3 years | -18.49% | ||
| 5 years | +4.85% | ||
| 10 years | +6.25% |
Volumes
marketsDaily volume
13 900
Avg. Volume 20 sessions
22 553
Avg. Volume 20 sessions VND
268 380 700.00
Avg. Volume 20 sessions USD
10 466.85
Record volume 1
2 470 467
Record volume 2
1 974 717
Record volume 3
928 020
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
117 831 871 795
Capitalization (USD)
4 595 443
Net sales (VND)
470 850 206 977
Net sales (USD)
18 363 158
Free-Float
25.48 %
Free-Float capitalization (VND)
31 767 376 740
Free-Float capitalization (USD)
1 238 928
Average Daily Capital Traded
0.23%
Highs and lows
1 week
11 700.00
12 400.00
1 month
10 550.0012 400.00
Current year
10 500.0016 050.00
1 year
10 500.0018 400.00
3 years
10 350.0023 350.00
5 years
9 600.0023 350.00
10 years
9 600.0023 350.00
Indicators
Moving average 5 days
11 930.00
Moving average 20 days
11 692.50
Moving average 50 days
11 592.00
Moving average 100 days
12 749.00
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
+7.13%
STIM
RSI 9 days
55.84
RSI 14 days
53.36
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | 0.00% | -20.13% | -32.00% | 4.6M | ||
| -2.80% | -1.45% | -5.18% | +24.95% | 8.39B | ||
| +0.93% | -0.66% | -0.57% | -11.52% | 3.9B | ||
| +1.18% | -1.95% | +7.21% | -4.95% | 2.24B | ||
| +0.90% | +0.80% | -0.30% | -13.46% | 1.68B | ||
| -3.02% | -4.42% | -8.67% | +20.95% | 1.44B | ||
| +0.20% | +2.19% | -24.78% | -21.30% | 1.21B | ||
| +3.65% | +8.85% | +28.25% | +74.95% | 1.13B | ||
| +0.77% | -4.33% | +7.76% | -28.43% | 957M | ||
| -0.90% | -0.86% | +5.74% | +39.93% | 888M | ||
| +0.40% | -1.20% | -18.42% | -37.37% | 741M | ||
| -0.87% | -1.26% | -14.04% | -2.35% | 697M | ||
| +1.14% | -4.99% | -0.37% | +24.82% | 635M | ||
| +1.83% | +1.83% | -25.81% | -17.57% | 613M | ||
| +1.35% | -10.24% | -11.74% | -12.55% | 512M | ||
| +3.90% | +1.62% | +20.74% | +18.94% | 495M | ||
| Average | +0.46% | -0.84% | -3.77% | +1.44% | ||
| Weighted average by Cap. | -0.45% | -0.90% | -2.49% | +8.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.13% | ||
| 2023 | +23.14% | ||
| 2022 | -30.86% | ||
| 2021 | +29.63% | ||
| 2020 | +11.11% | ||
| 2019 | -14.44% | ||
| 2018 | -5.33% | ||
| 2017 | +13.64% | ||
| 2016 | -20.00% | ||
| 2015 | +1.85% | ||
| 2014 | +45.95% | ||
| 2013 | +54.17% | ||
| 2012 | +10.77% | ||
| 2011 | -30.11% | ||
| 2010 | -22.50% | ||
| 2009 | +16.50% | ||
| 2008 | -72.24% | ||
| 2007 | -34.91% |
- Stock Market
- Equities
- GTA Stock
- Quotes Thuan An Wood Processing
