THREE F CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 435 JPY | -0.23% |
|
-1.81% | +17.89% |
| 2019 | Lawson, Inc. cancelled the acquisition of 36.9% stake in L.TF Co., Ltd. from Three F Co., Ltd. | CI |
| 2019 | L·TF Co., Ltd cancelled the acquisition of L·TF·PJ Co., Ltd. from Three F Co., Ltd.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 442 ¥ | 436 ¥ | 436 ¥ | 435 ¥ |
| Volume | 15 400 | 5 300 | 7 600 | 7 600 |
| Change | -.--% | -1.36% | -.--% | -0.23% |
| Opening | 441.00 | 440.00 | 436.00 | 435.00 |
| High | 442.00 | 441.00 | 438.00 | 438.00 |
| Low | 438.00 | 436.00 | 435.00 | 432.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | -1.81% | ||
| 1 month | +1.40% | ||
| 3 months | -0.23% | ||
| 6 months | +23.93% | ||
| Current year | +17.89% | ||
| 1 year | +44.04% | ||
| 3 years | +45.48% | ||
| 5 years | +21.17% | ||
| 10 years | +3.57% |
Volumes
marketsDaily volume
7 600
Estimated daily volume
7 600
Avg. Volume 20 sessions
14 280
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
6 211 800.00
Avg. Volume 20 sessions USD
39 463.57
Record volume 1
5 863 500
Record volume 2
5 468 600
Record volume 3
3 232 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 298 820 400
Capitalization (USD)
20 957 406
Net sales (JPY)
13 213 000 000
Net sales (USD)
83 942 189
Number of employees
116
Sales / Employee (JPY)
113 905 172
Sales / Employee (USD)
723 640
Free-Float
35.82 %
Free-Float capitalization (JPY)
1 202 263 734
Free-Float capitalization (USD)
7 637 981
Average Daily Capital Traded
0.19%
Highs and lows
1 week
432.00
447.00
1 month
427.00447.00
Current year
364.00605.00
1 year
296.00605.00
3 years
279.00605.00
5 years
235.00605.00
10 years
235.00605.00
Indicators
Moving average 5 days
438.20
Moving average 20 days
438.55
Moving average 50 days
439.92
Moving average 100 days
429.91
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
39.96
RSI 14 days
46.45
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -1.81% | +17.89% | +44.04% | 20.96M | ||
| -1.62% | +0.24% | -11.97% | +9.22% | 37.2B | ||
| -3.21% | -8.16% | +5.38% | +23.94% | 33.54B | ||
| -0.12% | +0.15% | +8.74% | +4.09% | 33.46B | ||
| -1.69% | -2.90% | -0.23% | -6.35% | 18.15B | ||
| +1.78% | +0.39% | -10.68% | -8.86% | 14.03B | ||
| +1.26% | -3.31% | +20.76% | +47.03% | 12.28B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.07% | -8.04% | -9.51% | -12.77% | 11.25B | ||
| -.--% | -3.66% | -14.89% | -5.77% | 9.75B | ||
| -0.65% | -.--% | -8.39% | +2.44% | 8.27B | ||
| -1.58% | -5.82% | -9.22% | +27.91% | 7.22B | ||
| +0.09% | -1.47% | -6.72% | -5.46% | 7.3B | ||
| -1.69% | +1.59% | +22.39% | +37.00% | 7.19B | ||
| -3.99% | -6.36% | -9.56% | +0.38% | 6.77B | ||
| -.--% | -0.34% | +41.77% | +69.82% | 6.57B | ||
| Average | -0.71% | -2.21% | +2.23% | +14.17% | ||
| Weighted average by Cap. | -0.96% | -2.26% | +0.28% | +10.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0cbed82ece4fe8.rqiHrtC90L6XvtMJY2UNebS4WYYPSIIkzmZPJgGebCU._-X92uno5ovi7YNwDldsGNfUL9FQf9YUnFQDX2rBGlb68uHGhOiYxPHSkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:28 am | 435 | 100 | 7,600 |
| 11:25:46 am | 436 | 300 | 7,500 |
| 11:18:04 am | 437 | 100 | 7,200 |
| 10:48:55 am | 435 | 100 | 7,100 |
| 10:10:50 am | 436 | 100 | 7,000 |
| 09:15:44 am | 436 | 200 | 6,900 |
| 09:00:00 am | 438 | 900 | 6,700 |
| 07:12:54 am | 434 | 300 | 5,800 |
Monthly variations
Annual change
| 2024 | +17.89% | ||
| 2023 | +24.24% | ||
| 2022 | -1.33% | ||
| 2021 | +3.08% | ||
| 2020 | -30.97% | ||
| 2019 | +29.75% | ||
| 2018 | -6.59% | ||
| 2017 | +17.11% | ||
| 2016 | -24.56% | ||
| 2015 | -2.23% | ||
| 2014 | -10.02% | ||
| 2013 | -0.44% | ||
| 2012 | -2.80% | ||
| 2011 | -15.02% | ||
| 2010 | -4.38% | ||
| 2009 | -9.08% | ||
| 2008 | -16.27% | ||
| 2007 | -12.99% | ||
| 2006 | -18.06% | ||
| 2005 | +25.24% | ||
| 2004 | +33.97% | ||
| 2003 | +2.79% | ||
| 2002 | -33.70% | ||
| 2001 | -17.12% | ||
| 2000 | -40.64% | ||
| 1999 | +88.72% | ||
| 1998 | -36.89% | ||
| 1997 | -29.10% |
- Stock Market
- Equities
- 7544 Stock
- Quotes Three F Co.,Ltd.
