Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.38 USD | +2.59% | 0.00% | -50.52% |
17/04 | Thoughtworks Holding Unveils Acquisition to Expand AI Expertise | MT |
18/03 | Thoughtworks Holding, Inc.(NasdaqGS:TWKS) dropped from S&P Software & Services Select Industry Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 2.36 $ | 2.32 $ | 2.32 $ | 2.38 $ |
Volume | 433 354 | 433 173 | 374 792 | 488 645 |
Change | -1.26% | -1.69% | 0.00% | +2.59% |
Opening | 2.39 | 2.34 | 2.33 | 2.32 |
High | 2.46 | 2.41 | 2.37 | 2.38 |
Low | 2.33 | 2.32 | 2.30 | 2.29 |
Performance
1 day | +2.59% | ||
Current month | +2.59% | ||
1 month | -4.80% | ||
3 months | -50.21% | ||
6 months | -27.66% | ||
Current year | -50.52% | ||
1 year | -61.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.59% | 0.00% | -50.52% | -61.74% | 749M | ||
+0.56% | -4.21% | -14.41% | +7.49% | 188B | ||
+1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
+0.16% | -10.54% | +0.70% | +30.61% | 151B | ||
-2.14% | -1.86% | +3.89% | +9.46% | 101B | ||
+0.79% | -2.38% | +5.59% | +30.78% | 77.06B | ||
+2.74% | +1.99% | +18.89% | +155.53% | 71.46B | ||
-0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
+1.04% | +1.79% | -20.72% | +7.35% | 52.14B | ||
-0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
+0.68% | -2.52% | +5.56% | +21.24% | 36.2B | ||
-0.79% | -7.10% | -7.11% | +36.23% | 32.88B | ||
+1.38% | -1.85% | -12.26% | +10.75% | 32.54B | ||
-1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
+1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
+1.91% | +3.22% | -6.13% | -3.49% | 28.12B | ||
Average | +0.51% | -2.74% | -4.84% | +21.96% | ||
Weighted average by Cap. | +0.36% | -3.34% | -2.15% | +26.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 2.38 | 105,741 | 418,772 |
01:29:59 am | 2.375 | 300 | 313,031 |
01:29:58 am | 2.37 | 100 | 312,731 |
01:29:58 am | 2.375 | 300 | 312,631 |
01:29:58 am | 2.375 | 100 | 312,331 |
01:29:55 am | 2.375 | 100 | 312,231 |
01:29:55 am | 2.375 | 200 | 312,131 |
01:29:54 am | 2.38 | 100 | 311,931 |
01:29:52 am | 2.37 | 100 | 311,831 |
01:29:52 am | 2.37 | 300 | 311,731 |
Monthly variations
Annual change
2024 | -50.52% | ||
2023 | -52.80% | ||
2022 | -61.99% | ||
2021 | -8.78% |
- Stock Market
- Equities
- TWKS Stock
- Quotes Thoughtworks Holding, Inc.