THONG NHAT RUBBER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60,400 VND | -6.93% |
|
-0.66% | -6.07% |
| 2023 | Thong Nhat Rubber Joint Stock Company Provides Dividend Guidance for 2023 | CI |
| 2023 | Thong Nhat Rubber Joint Stock Company Provides Earnings Guidance for 2023 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 08/05/2024 | 09/05/2024 | |
|---|---|---|
| Last | 64900 ₫ | 60400 ₫ |
| Volume | 100 | 200 |
| Change | +∞% | -6.93% |
| Opening | 64,900.00 | 60,400.00 |
| High | 64,900.00 | 60,400.00 |
| Low | 64,900.00 | 60,400.00 |
Performance
| 1 day | -6.93% | ||
| 1 week | -0.66% | ||
| Current month | -0.66% | ||
| 1 month | +20.32% | ||
| 3 months | +3.25% | ||
| 6 months | -4.73% | ||
| Current year | -6.07% | ||
| 1 year | -10.65% | ||
| 3 years | +110.82% | ||
| 5 years | +350.75% | ||
| 10 years | +361.07% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
5 287
Avg. Volume 20 sessions VND
319 334 800.00
Avg. Volume 20 sessions USD
12 454.06
Record volume 1
1 900 400
Record volume 2
1 377 310
Record volume 3
1 372 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 171 197 025 641
Capitalization (USD)
45 676 684
Net sales (VND)
63 873 191 649
Net sales (USD)
2 491 054
Free-Float
11.59 %
Free-Float capitalization (VND)
135 765 280 895
Free-Float capitalization (USD)
5 294 846
Average Daily Capital Traded
0.03%
Highs and lows
1 week
60 400.00
64 900.00
1 month
50 200.0064 900.00
Current year
50 200.0064 900.00
1 year
49 200.0067 500.00
3 years
23 500.0075 000.00
5 years
11 200.0075 000.00
10 years
8 200.0075 000.00
Indicators
Moving average 5 days
59 340.00
Moving average 20 days
58 820.00
Moving average 50 days
59 630.00
Moving average 100 days
59 013.00
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
52.87
RSI 14 days
51.73
Sector Comparison - Rubber Plantation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.93% | -0.66% | -6.07% | -10.65% | 45.68M | ||
| 0.00% | +1.69% | +13.68% | +1.69% | 2.85B | ||
| -.--% | -.--% | - | - | 477M | ||
| -1.52% | -0.17% | +17.71% | +38.30% | 316M | ||
| 0.00% | +1.91% | +26.42% | +49.91% | 136M | ||
| -0.21% | -0.21% | -12.91% | -12.91% | 56.84M | ||
| Average | -1.44% | +1.69% | +7.77% | +13.27% | ||
| Weighted average by Cap. | -0.21% | +0.20% | +13.85% | +6.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.07% | ||
| 2023 | -5.99% | ||
| 2022 | +88.17% | ||
| 2021 | +13.59% | ||
| 2020 | +89.35% | ||
| 2019 | +49.56% | ||
| 2018 | -1.74% | ||
| 2017 | +9.52% | ||
| 2016 | +9.38% | ||
| 2015 | -18.64% | ||
| 2014 | -15.71% | ||
| 2013 | -10.26% | ||
| 2012 | +30.00% | ||
| 2011 | -27.27% | ||
| 2010 | +15.38% | ||
| 2009 | +74.39% | ||
| 2008 | -77.53% | ||
| 2007 | -25.51% |
- Stock Market
- Equities
- TNC Stock
- Quotes Thong Nhat Rubber