|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,650.00 VND | -6.91% |
|
-6.91% | -9.05% |
| 22/07 | Thong Nhat Rubber Joint Stock Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 20/07 | Thong Nhat Rubber Joint Stock Company Approves Loan Update | CI |
Quotes 5-day view: Thong Nhat Rubber
End-of-day quote Ho Chi Minh S.E.| 28/07/2026 | |
|---|---|
| Last | ₫29,650.00 |
| Volume | 1,000 |
| Change | - |
| Opening | ₫29,650.00 |
| High | ₫29,650.00 |
| Low | ₫29,650.00 |
Performance
| 1 day | -6.91% | ||
| 1 week | -6.91% | ||
| 1 month | -8.06% | ||
| 3 months | -8.77% | ||
| 6 months | -7.34% | ||
| Current year | -9.05% | ||
| 1 year | -12.28% | ||
| 3 years | -49.05% | ||
| 5 years | +8.61% | ||
| 10 years | +240.80% |
Volumes
marketsDaily volume
1,000
Avg. Volume 20 sessions
719
Avg. Volume 20 sessions VND
2,13,18,350
Avg. Volume 20 sessions USD
810.1
Record volume 1
19,00,400
Record volume 2
13,77,310
Record volume 3
13,72,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
5,70,54,54,36,942
Market Cap (USD)
2,17,05,297
Net sales ()
1,65,98,69,94,225
Net sales (USD)
63,14,654
Number of employees
271
Sales / Employee (VND)
61,24,98,134
Sales / Employee (USD)
23,301
Free-Float
12.6 %
Free-Float capitalization (VND)
71,91,30,28,808
Free-Float capitalization (USD)
27,35,792
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
30,660
Moving average 20 days
30,837.5
Moving average 50 days
30,233
Moving average 100 days
30,216.5
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+1.91%
RSI 9 days
46.04
RSI 14 days
47.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.91% | -6.91% | -12.28% | -49.05% | 2.17Cr | |
| +4.63% | +11.35% | +5.91% | +10.87% | 314.87Cr | |
| +1.20% | -0.46% | +16.92% | +137.15% | 34Cr | |
| +4.75% | +7.79% | -4.95% | +13.12% | 29Cr | |
| +1.11% | +1.82% | -8.20% | +16.85% | 12Cr | |
| +1.64% | 0.00% | +15.50% | +148.33% | 8.36Cr | |
| Average | +1.07% | +3.68% | +2.15% | +46.21% | 66.75Cr | |
| Weighted average by Cap. | +4.12% | +8.69% | +5.73% | +24.45% |
Historical Quotes: Thong Nhat Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29,650 |  | 29,650 |
| 1 month | 29,650 | | 32,100 |
| Current year | 26,100 | | 33,000 |
| 1 year | 26,100 | | 34,000 |
| 3 years | 26,100 | | 67,500 |
| 5 years | 25,600 | | 75,000 |
| 10 years | 8,300 | | 75,000 |
Monthly variations
Annual variations
| 2026 | -9.05% | ||
| 2025 | +0.15% | ||
| 2024 | -49.38% | ||
| 2023 | -5.99% | ||
| 2022 | +88.17% | ||
| 2021 | +13.59% | ||
| 2020 | +89.35% | ||
| 2019 | +49.56% | ||
| 2018 | -1.74% | ||
| 2017 | +9.52% | ||
| 2016 | +9.38% | ||
| 2015 | -18.64% | ||
| 2014 | -15.71% | ||
| 2013 | -10.26% | ||
| 2012 | +30.00% | ||
| 2011 | -27.27% | ||
| 2010 | +15.38% | ||
| 2009 | +74.39% | ||
| 2008 | -77.53% | ||
| 2007 | -25.51% |
- Stock Market
- Stocks
- TNC Stock
- Quotes Thong Nhat Rubber
Select your edition
All financial news and data tailored to specific country editions
