|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,000.00 VND | 0.00% |
|
-6.98% | -7.98% |
| 22/05 | Thong Nhat Rubber Joint Stock Company Provides Earnings Guidance for the Year 2026 | CI |
| 22/05 | Thong Nhat Rubber Joint Stock Company Provides Dividend Guidance for 2026 | CI |
Quotes 5-day view: Thong Nhat Rubber
End-of-day quote Ho Chi Minh S.E.| 06/07/2026 | 09/07/2026 | |
|---|---|---|
| Last | ₫30,000.00 | ₫30,000.00 |
| Volume | 108 | 100 |
| Change | - | 0.00% |
| Opening | ₫30,000.00 | ₫30,000.00 |
| High | ₫30,000.00 | ₫30,000.00 |
| Low | ₫30,000.00 | ₫30,000.00 |
Performance
| 1 week | -6.98% | ||
| Current month | -0.50% | ||
| 1 month | -7.98% | ||
| 3 months | +2.04% | ||
| 6 months | -3.23% | ||
| Current year | -7.98% | ||
| 1 year | +0.17% | ||
| 3 years | -50.00% | ||
| 5 years | +10.70% | ||
| 10 years | +222.58% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
513
Avg. Volume 20 sessions VND
1,53,90,000
Avg. Volume 20 sessions USD
584.82
Record volume 1
19,00,400
Record volume 2
13,77,310
Record volume 3
13,72,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
5,77,50,00,02,072
Market Cap (USD)
2,19,88,273
Net sales ()
1,65,98,69,94,225
Net sales (USD)
63,19,943
Number of employees
271
Sales / Employee (VND)
61,24,98,134
Sales / Employee (USD)
23,321
Free-Float
12.6 %
Free-Float capitalization (VND)
72,78,96,00,261
Free-Float capitalization (USD)
27,71,459
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
30,960
Moving average 20 days
30,712.5
Moving average 50 days
30,237
Moving average 100 days
30,212
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+0.71%
RSI 9 days
46.93
RSI 14 days
48.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.98% | +0.17% | -50.00% | 2.2Cr | |
| +2.07% | +0.61% | +0.61% | +6.47% | 311.79Cr | |
| -3.82% | -1.63% | +16.15% | +151.67% | 34Cr | |
| -0.94% | -0.94% | +3.95% | +24.41% | 33Cr | |
| +0.13% | -0.77% | -4.23% | +25.86% | 13Cr | |
| -0.61% | -1.81% | +21.28% | +172.58% | 9.31Cr | |
| Average | -0.53% | -1.81% | +6.32% | +55.16% | 67.04Cr | |
| Weighted average by Cap. | +1.20% | -1.13% | +2.50% | +24.21% |
Historical Quotes: Thong Nhat Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30,000 |  | 30,000 |
| 1 month | 28,500 | | 32,550 |
| Current year | 26,100 | | 33,000 |
| 1 year | 26,100 | | 35,800 |
| 3 years | 26,100 | | 67,500 |
| 5 years | 23,500 | | 75,000 |
| 10 years | 8,300 | | 75,000 |
Monthly variations
Annual variations
| 2026 | -7.98% | ||
| 2025 | +0.15% | ||
| 2024 | -49.38% | ||
| 2023 | -5.99% | ||
| 2022 | +88.17% | ||
| 2021 | +13.59% | ||
| 2020 | +89.35% | ||
| 2019 | +49.56% | ||
| 2018 | -1.74% | ||
| 2017 | +9.52% | ||
| 2016 | +9.38% | ||
| 2015 | -18.64% | ||
| 2014 | -15.71% | ||
| 2013 | -10.26% | ||
| 2012 | +30.00% | ||
| 2011 | -27.27% | ||
| 2010 | +15.38% | ||
| 2009 | +74.39% | ||
| 2008 | -77.53% | ||
| 2007 | -25.51% |
- Stock Market
- Stocks
- TNC Stock
- Quotes Thong Nhat Rubber
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
