|
End-of-day quote
Ho Chi Minh S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 29,850.00 VND | +6.99% |
|
+0.67% | -8.44% |
| 22/07 | Thong Nhat Rubber Joint Stock Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 20/07 | Thong Nhat Rubber Joint Stock Company Approves Loan Update | CI |
Stock exchange
Ho Chi Minh S.E.
TNC 29,850.00 ₫
+6.99%
89.55L
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TNC | 29,850.00VND | +6.99% | 89.55L ₫ |
Quotes 5-day view: Thong Nhat Rubber
End-of-day quote Ho Chi Minh S.E.| 19/08/2026 | 21/08/2026 | |
|---|---|---|
| Last | ₫27,900.00 | ₫29,850.00 |
| Volume | 100 | 300 |
| Change | - | +6.99% |
| Opening | ₫27,900.00 | ₫26,200.00 |
| High | ₫27,900.00 | ₫29,850.00 |
| Low | ₫27,900.00 | ₫26,200.00 |
Performance
| 1 day | +6.99% | ||
| 1 week | +0.67% | ||
| Current month | +0.67% | ||
| 1 month | -6.28% | ||
| 3 months | +2.93% | ||
| 6 months | -3.71% | ||
| Current year | -8.44% | ||
| 1 year | +4.01% | ||
| 3 years | -53.36% | ||
| 5 years | +8.15% | ||
| 10 years | +255.36% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
679
Avg. Volume 20 sessions VND
2,02,68,150
Avg. Volume 20 sessions USD
770.19
Record volume 1
19,00,400
Record volume 2
13,77,310
Record volume 3
13,72,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
5,74,61,24,90,595
Market Cap (USD)
2,19,57,755
Net sales ()
1,65,98,69,94,225
Net sales (USD)
63,42,886
Number of employees
271
Sales / Employee (VND)
61,24,98,134
Sales / Employee (USD)
23,405
Free-Float
12.6 %
Free-Float capitalization (VND)
72,42,56,50,815
Free-Float capitalization (USD)
27,67,612
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
29,780
Moving average 20 days
30,657.5
Moving average 50 days
30,114
Moving average 100 days
30,191.5
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+1.14%
RSI 9 days
48.4
RSI 14 days
48.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.99% | +0.67% | +4.01% | -53.36% | 2.2Cr | |
| +2.11% | +15.65% | +21.47% | +42.08% | 399.74Cr | |
| -2.01% | +10.12% | +36.13% | +198.87% | 42Cr | |
| -0.65% | -0.82% | +9.55% | +25.75% | 31Cr | |
| -0.13% | +0.54% | +0.82% | +20.33% | 12Cr | |
| +1.35% | +0.73% | +22.37% | +164.32% | 9.47Cr | |
| Average | +1.28% | +1.54% | +15.72% | +66.33% | 82.87Cr | |
| Weighted average by Cap. | +1.54% | +8.62% | +21.38% | +55.68% |
Historical Quotes: Thong Nhat Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26,200 |  | 29,850 |
| 1 month | 26,200 | | 29,850 |
| Current year | 26,100 | | 33,000 |
| 1 year | 26,100 | | 34,000 |
| 3 years | 26,100 | | 67,500 |
| 5 years | 25,600 | | 75,000 |
| 10 years | 8,300 | | 75,000 |
Monthly variations
Annual variations
| 2026 | -8.44% | ||
| 2025 | +0.15% | ||
| 2024 | -49.38% | ||
| 2023 | -5.99% | ||
| 2022 | +88.17% | ||
| 2021 | +13.59% | ||
| 2020 | +89.35% | ||
| 2019 | +49.56% | ||
| 2018 | -1.74% | ||
| 2017 | +9.52% | ||
| 2016 | +9.38% | ||
| 2015 | -18.64% | ||
| 2014 | -15.71% | ||
| 2013 | -10.26% | ||
| 2012 | +30.00% | ||
| 2011 | -27.27% | ||
| 2010 | +15.38% | ||
| 2009 | +74.39% | ||
| 2008 | -77.53% | ||
| 2007 | -25.51% |
- Stock Market
- Stocks
- TNC Stock
- Quotes Thong Nhat Rubber
Select your edition
All financial news and data tailored to specific country editions
